NYSE:FIS
Fidelity National Information Services Stock Price (Quote)
$69.43
+2.23 (+3.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.72 | $73.99 | Thursday, 2nd May 2024 FIS stock ended at $69.43. This is 3.32% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.91% from a day low at $67.49 to a day high of $69.45. |
| 90 days | $60.41 | $74.75 | |
| 52 weeks | $46.91 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $58.36 | $60.32 | $58.33 | $60.17 | 5 208 871 |
| Jul 17, 2023 | $58.82 | $59.15 | $58.34 | $58.36 | 2 947 624 |
| Jul 14, 2023 | $59.71 | $59.88 | $58.77 | $59.17 | 3 385 868 |
| Jul 13, 2023 | $59.35 | $59.99 | $58.74 | $59.63 | 2 716 032 |
| Jul 12, 2023 | $60.29 | $60.42 | $58.93 | $59.24 | 3 590 983 |
| Jul 11, 2023 | $58.41 | $59.47 | $58.20 | $59.29 | 3 930 890 |
| Jul 10, 2023 | $59.40 | $59.63 | $58.09 | $58.39 | 5 578 308 |
| Jul 07, 2023 | $58.45 | $59.81 | $58.14 | $59.27 | 8 498 445 |
| Jul 06, 2023 | $59.12 | $59.84 | $57.69 | $59.09 | 14 910 601 |
| Jul 05, 2023 | $58.01 | $60.55 | $57.87 | $59.80 | 14 525 961 |
| Jul 03, 2023 | $58.00 | $58.70 | $56.61 | $58.00 | 8 649 023 |
| Jun 30, 2023 | $53.85 | $54.82 | $53.67 | $54.70 | 3 762 112 |
| Jun 29, 2023 | $53.32 | $53.83 | $52.86 | $52.92 | 4 532 773 |
| Jun 28, 2023 | $52.52 | $53.11 | $52.12 | $53.10 | 2 951 697 |
| Jun 27, 2023 | $52.83 | $53.11 | $52.03 | $52.42 | 2 786 721 |
| Jun 26, 2023 | $52.54 | $53.38 | $52.54 | $52.68 | 2 782 092 |
| Jun 23, 2023 | $52.96 | $53.54 | $52.57 | $52.75 | 2 992 777 |
| Jun 22, 2023 | $53.22 | $53.57 | $52.77 | $53.54 | 3 077 448 |
| Jun 21, 2023 | $54.26 | $54.75 | $53.55 | $53.62 | 4 528 863 |
| Jun 20, 2023 | $54.20 | $54.98 | $53.45 | $54.65 | 2 473 738 |
| Jun 16, 2023 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| Jun 15, 2023 | $54.30 | $54.55 | $53.79 | $54.05 | 7 760 476 |
| Jun 14, 2023 | $55.35 | $56.21 | $54.61 | $54.70 | 4 361 394 |
| Jun 13, 2023 | $54.95 | $55.67 | $54.49 | $55.20 | 3 157 797 |
| Jun 12, 2023 | $54.86 | $55.20 | $54.19 | $54.48 | 5 664 490 |
