NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.82
+0.180 (+0.97%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.70 | $19.41 | Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11. |
90 days | $17.70 | $23.11 | |
52 weeks | $13.84 | $23.11 |
Historical Financial Institutions prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $15.55 | $16.22 | $15.55 | $16.07 | 62 667 |
2023-05-04 | $15.23 | $15.52 | $13.84 | $15.09 | 179 305 |
2023-05-03 | $16.26 | $16.70 | $15.42 | $15.51 | 108 947 |
2023-05-02 | $17.35 | $17.36 | $16.10 | $16.17 | 95 376 |
2023-05-01 | $17.62 | $17.69 | $17.29 | $17.35 | 50 308 |
2023-04-28 | $17.37 | $17.85 | $17.37 | $17.48 | 41 389 |
2023-04-27 | $17.72 | $17.72 | $17.38 | $17.48 | 41 646 |
2023-04-26 | $17.55 | $17.46 | $16.72 | $17.39 | 55 603 |
2023-04-25 | $17.69 | $17.76 | $17.31 | $17.41 | 66 953 |
2023-04-24 | $17.91 | $18.18 | $17.82 | $17.91 | 38 212 |
2023-04-21 | $18.10 | $18.11 | $17.73 | $17.94 | 82 038 |
2023-04-20 | $18.19 | $18.55 | $17.96 | $18.15 | 42 096 |
2023-04-19 | $17.96 | $18.52 | $17.70 | $18.39 | 61 242 |
2023-04-18 | $18.59 | $18.59 | $17.70 | $17.93 | 65 505 |
2023-04-17 | $17.79 | $18.34 | $17.62 | $18.32 | 51 880 |
2023-04-14 | $18.17 | $18.37 | $17.55 | $17.85 | 70 660 |
2023-04-13 | $18.13 | $18.36 | $17.97 | $18.25 | 68 520 |
2023-04-12 | $18.41 | $18.41 | $18.00 | $18.13 | 50 840 |
2023-04-11 | $18.33 | $18.46 | $18.25 | $18.35 | 37 330 |
2023-04-10 | $18.45 | $18.68 | $18.26 | $18.33 | 60 173 |
2023-04-06 | $18.39 | $18.55 | $18.27 | $18.45 | 46 753 |
2023-04-05 | $18.44 | $18.62 | $18.17 | $18.39 | 53 008 |
2023-04-04 | $19.25 | $19.25 | $18.52 | $18.66 | 40 041 |
2023-04-03 | $19.41 | $19.45 | $18.92 | $19.25 | 61 487 |
2023-03-31 | $19.24 | $19.37 | $18.95 | $19.28 | 98 578 |