Range Low Price High Price Comment
30 days $17.70 $19.41 Thursday, 28th Mar 2024 FISI stock ended at $18.82. This is 0.97% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.69% from a day low at $18.61 to a day high of $19.11.
90 days $17.70 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
2023-05-05 $15.55 $16.22 $15.55 $16.07 62 667
2023-05-04 $15.23 $15.52 $13.84 $15.09 179 305
2023-05-03 $16.26 $16.70 $15.42 $15.51 108 947
2023-05-02 $17.35 $17.36 $16.10 $16.17 95 376
2023-05-01 $17.62 $17.69 $17.29 $17.35 50 308
2023-04-28 $17.37 $17.85 $17.37 $17.48 41 389
2023-04-27 $17.72 $17.72 $17.38 $17.48 41 646
2023-04-26 $17.55 $17.46 $16.72 $17.39 55 603
2023-04-25 $17.69 $17.76 $17.31 $17.41 66 953
2023-04-24 $17.91 $18.18 $17.82 $17.91 38 212
2023-04-21 $18.10 $18.11 $17.73 $17.94 82 038
2023-04-20 $18.19 $18.55 $17.96 $18.15 42 096
2023-04-19 $17.96 $18.52 $17.70 $18.39 61 242
2023-04-18 $18.59 $18.59 $17.70 $17.93 65 505
2023-04-17 $17.79 $18.34 $17.62 $18.32 51 880
2023-04-14 $18.17 $18.37 $17.55 $17.85 70 660
2023-04-13 $18.13 $18.36 $17.97 $18.25 68 520
2023-04-12 $18.41 $18.41 $18.00 $18.13 50 840
2023-04-11 $18.33 $18.46 $18.25 $18.35 37 330
2023-04-10 $18.45 $18.68 $18.26 $18.33 60 173
2023-04-06 $18.39 $18.55 $18.27 $18.45 46 753
2023-04-05 $18.44 $18.62 $18.17 $18.39 53 008
2023-04-04 $19.25 $19.25 $18.52 $18.66 40 041
2023-04-03 $19.41 $19.45 $18.92 $19.25 61 487
2023-03-31 $19.24 $19.37 $18.95 $19.28 98 578
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT