14-day Premium Trial Subscription Try For FreeTry Free
$17.71
+0.360 (+2.07%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Tuesday, 23rd Apr 2024 FISI stock ended at $17.71. This is 2.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.82% from a day low at $17.09 to a day high of $17.92.
90 days $16.29 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Mar 18, 2024 $18.42 $18.51 $18.12 $18.22 62 799
Mar 15, 2024 $18.14 $18.59 $18.14 $18.51 94 633
Mar 14, 2024 $18.31 $18.47 $18.11 $18.27 70 788
Mar 13, 2024 $18.70 $18.84 $18.56 $18.63 40 585
Mar 12, 2024 $18.44 $18.58 $18.26 $18.49 34 446
Mar 11, 2024 $18.93 $19.00 $18.47 $18.52 32 826
Mar 08, 2024 $19.38 $19.41 $19.15 $19.22 28 390
Mar 07, 2024 $18.97 $19.16 $18.90 $19.08 30 478
Mar 06, 2024 $19.02 $19.02 $18.45 $18.78 33 726
Mar 05, 2024 $18.45 $19.17 $18.45 $19.00 30 364
Mar 04, 2024 $18.19 $18.74 $18.15 $18.35 43 670
Mar 01, 2024 $18.23 $18.47 $17.70 $18.25 44 938
Feb 29, 2024 $18.56 $18.65 $18.13 $18.36 51 233
Feb 28, 2024 $18.21 $18.52 $18.03 $18.06 42 261
Feb 27, 2024 $18.46 $18.66 $18.27 $18.34 38 138
Feb 26, 2024 $18.50 $18.79 $18.24 $18.24 42 996
Feb 23, 2024 $18.52 $18.91 $18.40 $18.64 29 703
Feb 22, 2024 $18.61 $19.98 $18.31 $18.60 45 324
Feb 21, 2024 $18.85 $18.90 $18.58 $18.70 19 204
Feb 20, 2024 $19.15 $19.33 $18.79 $18.87 37 552
Feb 16, 2024 $19.45 $19.60 $19.12 $19.23 35 852
Feb 15, 2024 $18.92 $19.70 $18.92 $19.60 44 926
Feb 14, 2024 $18.64 $18.82 $18.44 $18.78 28 561
Feb 13, 2024 $19.13 $19.50 $18.31 $18.42 76 744
Feb 12, 2024 $18.87 $19.77 $18.87 $19.65 47 709
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT