NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$16.42
+0.0800 (+0.490%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.18 | Thursday, 18th Apr 2024 FISI stock ended at $16.42. This is 0.490% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $16.30 to a day high of $16.64. |
| 90 days | $16.29 | $23.11 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $19.46 | $19.51 | $18.89 | $18.98 | 40 641 |
| 2024-02-05 | $19.56 | $19.64 | $19.23 | $19.51 | 80 603 |
| 2024-02-02 | $19.91 | $20.12 | $19.56 | $19.80 | 61 704 |
| 2024-02-01 | $21.00 | $21.26 | $19.81 | $20.21 | 74 154 |
| 2024-01-31 | $21.43 | $21.51 | $20.85 | $20.90 | 79 164 |
| 2024-01-30 | $21.45 | $21.84 | $21.45 | $21.62 | 37 659 |
| 2024-01-29 | $21.50 | $21.73 | $21.42 | $21.64 | 61 893 |
| 2024-01-26 | $22.80 | $22.80 | $19.87 | $21.28 | 179 820 |
| 2024-01-25 | $22.95 | $23.11 | $22.44 | $23.01 | 56 588 |
| 2024-01-24 | $22.94 | $22.99 | $22.70 | $22.81 | 43 865 |
| 2024-01-23 | $22.68 | $22.94 | $22.55 | $22.66 | 69 188 |
| 2024-01-22 | $22.26 | $22.62 | $22.18 | $22.50 | 44 959 |
| 2024-01-19 | $21.73 | $22.20 | $21.61 | $22.02 | 47 944 |
| 2024-01-18 | $21.32 | $21.64 | $21.32 | $21.55 | 45 189 |
| 2024-01-17 | $20.88 | $21.39 | $20.88 | $21.38 | 34 652 |
| 2024-01-16 | $21.25 | $21.45 | $20.75 | $21.24 | 53 862 |
| 2024-01-12 | $21.60 | $21.79 | $21.26 | $21.49 | 42 714 |
| 2024-01-11 | $21.52 | $21.65 | $21.19 | $21.50 | 44 523 |
| 2024-01-10 | $21.46 | $21.57 | $21.00 | $21.57 | 47 193 |
| 2024-01-09 | $21.93 | $22.00 | $21.53 | $21.54 | 54 583 |
| 2024-01-08 | $21.87 | $22.38 | $21.74 | $22.17 | 52 582 |
| 2024-01-05 | $21.15 | $21.86 | $21.11 | $21.74 | 97 361 |
| 2024-01-04 | $21.12 | $21.40 | $21.09 | $21.14 | 51 823 |
| 2024-01-03 | $21.44 | $21.75 | $21.00 | $21.00 | 58 395 |
| 2024-01-02 | $21.22 | $21.74 | $21.15 | $21.44 | 42 545 |
