NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.36
+0.94 (+5.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.18 | Friday, 19th Apr 2024 FISI stock ended at $17.36. This is 5.72% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.92% from a day low at $16.39 to a day high of $17.36. |
| 90 days | $16.29 | $23.11 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $21.22 | $21.74 | $21.15 | $21.44 | 42 545 |
| 2023-12-29 | $21.71 | $21.71 | $21.20 | $21.30 | 36 763 |
| 2023-12-28 | $21.58 | $21.90 | $21.58 | $21.67 | 25 461 |
| 2023-12-27 | $21.60 | $21.86 | $21.42 | $21.67 | 37 821 |
| 2023-12-26 | $21.36 | $21.83 | $21.36 | $21.71 | 23 380 |
| 2023-12-22 | $21.06 | $21.60 | $21.06 | $21.37 | 31 743 |
| 2023-12-21 | $20.90 | $20.99 | $20.53 | $20.92 | 50 804 |
| 2023-12-20 | $20.83 | $21.52 | $20.54 | $20.64 | 48 386 |
| 2023-12-19 | $20.60 | $21.16 | $20.60 | $20.98 | 43 479 |
| 2023-12-18 | $20.28 | $20.55 | $20.09 | $20.43 | 47 541 |
| 2023-12-15 | $21.00 | $21.00 | $20.28 | $20.28 | 120 386 |
| 2023-12-14 | $21.20 | $21.44 | $20.65 | $21.00 | 63 718 |
| 2023-12-13 | $19.26 | $20.79 | $19.01 | $20.69 | 163 286 |
| 2023-12-12 | $18.99 | $19.70 | $18.99 | $19.59 | 72 105 |
| 2023-12-11 | $19.06 | $19.44 | $18.94 | $19.09 | 76 634 |
| 2023-12-08 | $18.79 | $19.07 | $18.43 | $18.77 | 58 796 |
| 2023-12-07 | $18.39 | $18.71 | $18.21 | $18.69 | 20 199 |
| 2023-12-06 | $18.43 | $18.95 | $18.25 | $18.28 | 41 974 |
| 2023-12-05 | $18.75 | $18.84 | $18.14 | $18.23 | 28 107 |
| 2023-12-04 | $18.46 | $18.95 | $18.46 | $18.80 | 41 114 |
| 2023-12-01 | $17.19 | $18.56 | $17.19 | $18.49 | 82 131 |
| 2023-11-30 | $17.95 | $17.98 | $17.32 | $17.36 | 25 803 |
| 2023-11-29 | $17.80 | $18.07 | $17.76 | $17.85 | 24 586 |
| 2023-11-28 | $17.72 | $17.75 | $17.56 | $17.60 | 25 128 |
| 2023-11-27 | $17.80 | $17.80 | $17.57 | $17.72 | 27 300 |
