NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.36
+0.94 (+5.72%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.18 | Friday, 19th Apr 2024 FISI stock ended at $17.36. This is 5.72% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.92% from a day low at $16.39 to a day high of $17.36. |
| 90 days | $16.29 | $23.11 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $17.80 | $18.09 | $17.79 | $17.86 | 7 076 |
| 2023-11-22 | $17.86 | $17.96 | $17.75 | $17.91 | 25 220 |
| 2023-11-21 | $17.87 | $18.08 | $17.63 | $17.67 | 41 860 |
| 2023-11-20 | $17.90 | $18.02 | $17.72 | $17.87 | 21 582 |
| 2023-11-17 | $17.77 | $18.09 | $17.71 | $18.02 | 38 231 |
| 2023-11-16 | $17.67 | $18.25 | $17.34 | $17.58 | 31 215 |
| 2023-11-15 | $17.70 | $18.04 | $17.65 | $17.77 | 46 916 |
| 2023-11-14 | $16.90 | $17.81 | $16.90 | $17.81 | 44 889 |
| 2023-11-13 | $16.25 | $16.47 | $16.10 | $16.36 | 30 446 |
| 2023-11-10 | $16.57 | $16.59 | $16.28 | $16.29 | 31 821 |
| 2023-11-09 | $16.50 | $16.73 | $16.33 | $16.47 | 24 648 |
| 2023-11-08 | $16.96 | $16.96 | $16.56 | $16.61 | 18 766 |
| 2023-11-07 | $17.08 | $17.17 | $16.26 | $16.80 | 26 538 |
| 2023-11-06 | $17.17 | $17.33 | $16.94 | $17.10 | 44 310 |
| 2023-11-03 | $16.76 | $17.31 | $16.76 | $17.28 | 64 308 |
| 2023-11-02 | $16.03 | $16.66 | $16.03 | $16.61 | 41 478 |
| 2023-11-01 | $15.74 | $16.22 | $15.72 | $15.95 | 63 653 |
| 2023-10-31 | $16.07 | $16.12 | $15.56 | $15.84 | 32 170 |
| 2023-10-30 | $15.68 | $16.50 | $15.64 | $16.14 | 39 437 |
| 2023-10-27 | $16.11 | $16.43 | $15.52 | $15.55 | 40 585 |
| 2023-10-26 | $15.63 | $16.21 | $15.51 | $15.98 | 27 102 |
| 2023-10-25 | $15.42 | $15.70 | $15.22 | $15.55 | 30 226 |
| 2023-10-24 | $15.72 | $15.86 | $15.26 | $15.49 | 30 974 |
| 2023-10-23 | $15.76 | $16.17 | $15.72 | $15.74 | 28 714 |
| 2023-10-20 | $16.26 | $16.49 | $15.75 | $15.75 | 45 963 |
