14-day Premium Trial Subscription Try For FreeTry Free
$17.42
-0.350 (-1.97%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Thursday, 25th Apr 2024 FISI stock ended at $17.42. This is 1.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $17.18 to a day high of $17.50.
90 days $16.29 $22.80
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Sep 20, 2023 $16.96 $17.20 $16.81 $16.84 24 115
Sep 19, 2023 $16.96 $17.00 $16.76 $16.95 18 144
Sep 18, 2023 $17.10 $17.10 $16.75 $16.97 39 433
Sep 15, 2023 $17.23 $17.34 $17.02 $17.02 109 477
Sep 14, 2023 $17.22 $17.40 $17.07 $17.21 32 751
Sep 13, 2023 $17.27 $17.27 $16.82 $17.03 28 231
Sep 12, 2023 $17.23 $17.72 $17.17 $17.55 43 728
Sep 11, 2023 $17.13 $17.46 $17.07 $17.18 32 333
Sep 08, 2023 $16.86 $17.25 $16.86 $17.20 30 909
Sep 07, 2023 $16.80 $17.16 $16.61 $16.83 102 094
Sep 06, 2023 $17.38 $17.38 $16.83 $16.84 34 018
Sep 05, 2023 $17.75 $17.76 $17.15 $17.24 30 723
Sep 01, 2023 $17.60 $17.99 $17.60 $17.73 31 308
Aug 31, 2023 $17.68 $18.16 $17.48 $17.50 31 401
Aug 30, 2023 $18.02 $18.20 $17.62 $17.62 27 259
Aug 29, 2023 $17.89 $18.59 $17.77 $18.02 37 553
Aug 28, 2023 $17.60 $18.07 $17.60 $18.02 31 958
Aug 25, 2023 $17.39 $17.58 $17.20 $17.53 32 285
Aug 24, 2023 $17.28 $18.07 $17.21 $17.47 24 675
Aug 23, 2023 $17.45 $17.82 $17.30 $17.37 21 636
Aug 22, 2023 $17.88 $18.52 $17.53 $17.53 27 637
Aug 21, 2023 $18.28 $18.15 $17.81 $17.83 29 014
Aug 18, 2023 $18.14 $18.49 $18.06 $18.13 21 993
Aug 17, 2023 $18.37 $18.37 $18.11 $18.32 26 499
Aug 16, 2023 $18.58 $18.60 $18.05 $18.12 24 669
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT