NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.64
+0.530 (+2.93%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.70 | $19.41 | Wednesday, 27th Mar 2024 FISI stock ended at $18.64. This is 2.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $18.09 to a day high of $18.64. |
90 days | $17.70 | $23.11 | |
52 weeks | $13.84 | $23.11 |
Historical Financial Institutions prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $16.26 | $17.11 | $16.26 | $17.09 | 56 148 |
2023-07-17 | $16.28 | $16.66 | $16.21 | $16.25 | 71 875 |
2023-07-14 | $16.45 | $16.45 | $15.96 | $16.19 | 35 404 |
2023-07-13 | $16.21 | $16.50 | $16.16 | $16.35 | 38 940 |
2023-07-12 | $16.37 | $16.66 | $16.24 | $16.34 | 35 905 |
2023-07-11 | $16.13 | $16.20 | $16.03 | $16.06 | 54 371 |
2023-07-10 | $16.08 | $16.39 | $16.08 | $16.13 | 38 463 |
2023-07-07 | $15.85 | $16.29 | $15.85 | $16.08 | 85 158 |
2023-07-06 | $15.98 | $16.09 | $15.46 | $15.82 | 60 915 |
2023-07-05 | $16.32 | $16.34 | $16.00 | $16.02 | 42 714 |
2023-07-03 | $15.86 | $16.36 | $15.85 | $16.36 | 33 716 |
2023-06-30 | $16.36 | $16.36 | $15.62 | $15.74 | 150 722 |
2023-06-29 | $16.35 | $16.65 | $16.15 | $16.27 | 51 577 |
2023-06-28 | $16.02 | $16.84 | $15.89 | $16.22 | 91 219 |
2023-06-27 | $16.12 | $16.23 | $15.98 | $16.08 | 36 805 |
2023-06-26 | $16.34 | $16.53 | $16.08 | $16.10 | 48 373 |
2023-06-23 | $15.99 | $16.40 | $15.99 | $16.38 | 150 555 |
2023-06-22 | $16.05 | $16.29 | $15.75 | $16.16 | 67 113 |
2023-06-21 | $16.29 | $16.53 | $16.19 | $16.34 | 63 208 |
2023-06-20 | $16.51 | $17.26 | $16.28 | $16.37 | 81 535 |
2023-06-16 | $16.85 | $16.92 | $16.46 | $16.49 | 207 941 |
2023-06-15 | $16.76 | $16.94 | $16.59 | $16.70 | 80 087 |
2023-06-14 | $17.25 | $17.47 | $16.66 | $16.69 | 76 882 |
2023-06-13 | $16.95 | $17.42 | $16.85 | $17.40 | 147 593 |
2023-06-12 | $17.21 | $17.36 | $16.62 | $16.85 | 251 223 |