Range Low Price High Price Comment
30 days $17.70 $19.41 Wednesday, 27th Mar 2024 FISI stock ended at $18.64. This is 2.93% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.04% from a day low at $18.09 to a day high of $18.64.
90 days $17.70 $23.11
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
2023-07-18 $16.26 $17.11 $16.26 $17.09 56 148
2023-07-17 $16.28 $16.66 $16.21 $16.25 71 875
2023-07-14 $16.45 $16.45 $15.96 $16.19 35 404
2023-07-13 $16.21 $16.50 $16.16 $16.35 38 940
2023-07-12 $16.37 $16.66 $16.24 $16.34 35 905
2023-07-11 $16.13 $16.20 $16.03 $16.06 54 371
2023-07-10 $16.08 $16.39 $16.08 $16.13 38 463
2023-07-07 $15.85 $16.29 $15.85 $16.08 85 158
2023-07-06 $15.98 $16.09 $15.46 $15.82 60 915
2023-07-05 $16.32 $16.34 $16.00 $16.02 42 714
2023-07-03 $15.86 $16.36 $15.85 $16.36 33 716
2023-06-30 $16.36 $16.36 $15.62 $15.74 150 722
2023-06-29 $16.35 $16.65 $16.15 $16.27 51 577
2023-06-28 $16.02 $16.84 $15.89 $16.22 91 219
2023-06-27 $16.12 $16.23 $15.98 $16.08 36 805
2023-06-26 $16.34 $16.53 $16.08 $16.10 48 373
2023-06-23 $15.99 $16.40 $15.99 $16.38 150 555
2023-06-22 $16.05 $16.29 $15.75 $16.16 67 113
2023-06-21 $16.29 $16.53 $16.19 $16.34 63 208
2023-06-20 $16.51 $17.26 $16.28 $16.37 81 535
2023-06-16 $16.85 $16.92 $16.46 $16.49 207 941
2023-06-15 $16.76 $16.94 $16.59 $16.70 80 087
2023-06-14 $17.25 $17.47 $16.66 $16.69 76 882
2023-06-13 $16.95 $17.42 $16.85 $17.40 147 593
2023-06-12 $17.21 $17.36 $16.62 $16.85 251 223
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT