NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$16.42
+0.0800 (+0.490%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.18 | Thursday, 18th Apr 2024 FISI stock ended at $16.42. This is 0.490% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $16.30 to a day high of $16.64. |
| 90 days | $16.29 | $23.11 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $15.86 | $16.36 | $15.85 | $16.36 | 33 716 |
| 2023-06-30 | $16.36 | $16.36 | $15.62 | $15.74 | 150 722 |
| 2023-06-29 | $16.35 | $16.65 | $16.15 | $16.27 | 51 577 |
| 2023-06-28 | $16.02 | $16.84 | $15.89 | $16.22 | 91 219 |
| 2023-06-27 | $16.12 | $16.23 | $15.98 | $16.08 | 36 805 |
| 2023-06-26 | $16.34 | $16.53 | $16.08 | $16.10 | 48 373 |
| 2023-06-23 | $15.99 | $16.40 | $15.99 | $16.38 | 150 555 |
| 2023-06-22 | $16.05 | $16.29 | $15.75 | $16.16 | 67 113 |
| 2023-06-21 | $16.29 | $16.53 | $16.19 | $16.34 | 63 208 |
| 2023-06-20 | $16.51 | $17.26 | $16.28 | $16.37 | 81 535 |
| 2023-06-16 | $16.85 | $16.92 | $16.46 | $16.49 | 207 941 |
| 2023-06-15 | $16.76 | $16.94 | $16.59 | $16.70 | 80 087 |
| 2023-06-14 | $17.25 | $17.47 | $16.66 | $16.69 | 76 882 |
| 2023-06-13 | $16.95 | $17.42 | $16.85 | $17.40 | 147 593 |
| 2023-06-12 | $17.21 | $17.36 | $16.62 | $16.85 | 251 223 |
| 2023-06-09 | $17.27 | $17.60 | $17.10 | $17.15 | 127 064 |
| 2023-06-08 | $17.50 | $17.73 | $17.19 | $17.20 | 172 303 |
| 2023-06-07 | $17.25 | $17.74 | $16.98 | $17.50 | 673 127 |
| 2023-06-06 | $16.14 | $17.09 | $16.14 | $17.00 | 100 304 |
| 2023-06-05 | $16.60 | $16.60 | $16.09 | $16.21 | 62 239 |
| 2023-06-02 | $16.05 | $16.77 | $16.05 | $16.54 | 127 197 |
| 2023-06-01 | $15.75 | $15.98 | $15.55 | $15.80 | 58 655 |
| 2023-05-31 | $16.41 | $16.41 | $15.64 | $15.71 | 43 923 |
| 2023-05-30 | $16.77 | $16.80 | $16.38 | $16.43 | 42 058 |
| 2023-05-26 | $16.68 | $16.74 | $16.49 | $16.64 | 15 604 |
