NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-11 | $98.27 | $98.34 | $94.57 | $95.45 | 4 483 987 |
| 2022-10-10 | $98.57 | $99.07 | $97.19 | $98.49 | 2 966 425 |
| 2022-10-07 | $98.34 | $99.04 | $97.58 | $98.70 | 3 787 113 |
| 2022-10-06 | $99.89 | $100.92 | $98.87 | $99.08 | 3 548 620 |
| 2022-10-05 | $97.94 | $101.03 | $97.78 | $100.55 | 2 967 253 |
| 2022-10-04 | $96.66 | $98.98 | $96.56 | $98.73 | 3 416 630 |
| 2022-10-03 | $94.33 | $95.99 | $93.21 | $95.42 | 3 826 194 |
| 2022-09-30 | $95.12 | $95.77 | $93.51 | $93.57 | 186 369 |
| 2022-09-29 | $95.28 | $96.28 | $93.97 | $94.85 | 4 006 227 |
| 2022-09-28 | $95.46 | $96.77 | $93.89 | $96.17 | 4 449 433 |
| 2022-09-27 | $96.57 | $97.39 | $94.01 | $95.14 | 3 704 133 |
| 2022-09-26 | $97.99 | $98.52 | $95.69 | $95.90 | 3 515 651 |
| 2022-09-23 | $98.07 | $98.22 | $96.68 | $97.95 | 3 966 810 |
| 2022-09-22 | $99.40 | $99.74 | $97.95 | $98.56 | 3 929 466 |
| 2022-09-21 | $102.76 | $103.22 | $99.57 | $99.59 | 4 093 170 |
| 2022-09-20 | $103.10 | $103.38 | $101.48 | $102.17 | 2 416 124 |
| 2022-09-19 | $102.50 | $103.79 | $101.96 | $103.65 | 3 341 963 |
| 2022-09-16 | $103.84 | $103.95 | $102.12 | $103.61 | 16 562 679 |
| 2022-09-15 | $105.16 | $106.87 | $104.02 | $104.58 | 3 930 644 |
| 2022-09-14 | $106.26 | $106.99 | $104.95 | $105.90 | 3 756 174 |
| 2022-09-13 | $106.78 | $108.28 | $105.70 | $105.92 | 5 682 692 |
| 2022-09-12 | $107.09 | $109.16 | $106.98 | $109.05 | 4 721 902 |
| 2022-09-09 | $105.62 | $106.68 | $105.24 | $106.46 | 3 718 593 |
| 2022-09-08 | $104.97 | $106.02 | $103.90 | $105.78 | 3 055 246 |
| 2022-09-07 | $104.24 | $106.11 | $104.10 | $105.75 | 3 638 112 |
