NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 28, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 27, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 26, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 25, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 24, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 21, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 20, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 19, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 18, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 17, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 14, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 13, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 12, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 11, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 10, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 07, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 06, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 05, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jul 03, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jun 30, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jun 29, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jun 28, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jun 27, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| Jun 26, 2023 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
