NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2023 | $118.80 | $120.32 | $118.75 | $119.69 | 2 598 959 |
| May 16, 2023 | $119.57 | $119.81 | $118.58 | $118.68 | 1 653 060 |
| May 15, 2023 | $119.45 | $119.84 | $119.04 | $119.72 | 1 804 449 |
| May 12, 2023 | $119.75 | $120.33 | $118.72 | $119.45 | 1 680 529 |
| May 11, 2023 | $118.22 | $119.75 | $117.46 | $119.35 | 1 856 614 |
| May 10, 2023 | $120.10 | $120.41 | $117.39 | $118.35 | 2 433 284 |
| May 09, 2023 | $118.99 | $119.64 | $118.05 | $119.39 | 2 271 294 |
| May 08, 2023 | $119.64 | $120.16 | $118.82 | $119.50 | 2 098 920 |
| May 05, 2023 | $118.59 | $120.62 | $118.47 | $120.30 | 2 030 826 |
| May 04, 2023 | $119.20 | $119.64 | $116.96 | $117.78 | 2 427 906 |
| May 03, 2023 | $119.70 | $121.17 | $118.96 | $119.34 | 1 725 729 |
| May 02, 2023 | $121.30 | $121.69 | $118.42 | $119.26 | 2 413 409 |
| May 01, 2023 | $121.66 | $122.35 | $121.31 | $121.44 | 1 993 548 |
| Apr 28, 2023 | $119.49 | $122.17 | $119.16 | $122.12 | 2 667 975 |
| Apr 27, 2023 | $119.48 | $120.04 | $118.60 | $119.60 | 2 889 036 |
| Apr 26, 2023 | $119.42 | $120.90 | $117.75 | $118.38 | 3 344 271 |
| Apr 25, 2023 | $118.22 | $122.39 | $118.16 | $120.09 | 7 396 861 |
| Apr 24, 2023 | $116.93 | $118.23 | $116.83 | $117.30 | 3 871 098 |
| Apr 21, 2023 | $116.50 | $117.13 | $116.18 | $116.96 | 2 081 236 |
| Apr 20, 2023 | $116.90 | $117.41 | $116.48 | $116.81 | 3 019 776 |
| Apr 19, 2023 | $117.30 | $117.55 | $116.25 | $117.08 | 2 276 293 |
| Apr 18, 2023 | $117.49 | $117.75 | $116.47 | $117.11 | 2 561 074 |
| Apr 17, 2023 | $115.59 | $117.20 | $115.38 | $117.11 | 2 541 814 |
| Apr 14, 2023 | $115.85 | $116.53 | $114.39 | $115.59 | 2 327 028 |
| Apr 13, 2023 | $114.73 | $115.97 | $114.30 | $115.72 | 2 647 456 |
