NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-12 | $115.62 | $116.03 | $113.70 | $114.49 | 4 207 945 |
| 2023-04-11 | $114.32 | $115.28 | $113.86 | $114.83 | 3 166 324 |
| 2023-04-10 | $112.55 | $113.75 | $112.35 | $113.71 | 1 748 681 |
| 2023-04-06 | $112.34 | $113.39 | $111.98 | $113.01 | 2 456 059 |
| 2023-04-05 | $111.29 | $112.45 | $111.10 | $112.34 | 2 376 605 |
| 2023-04-04 | $113.07 | $113.35 | $111.08 | $111.59 | 2 364 742 |
| 2023-04-03 | $112.57 | $113.10 | $111.91 | $112.83 | 3 303 334 |
| 2023-03-31 | $113.79 | $113.90 | $112.60 | $113.03 | 3 874 077 |
| 2023-03-30 | $112.66 | $113.69 | $112.00 | $113.00 | 2 222 303 |
| 2023-03-29 | $112.21 | $112.50 | $111.22 | $111.84 | 2 936 123 |
| 2023-03-28 | $111.36 | $111.51 | $110.68 | $111.28 | 2 762 409 |
| 2023-03-27 | $113.52 | $114.08 | $111.65 | $111.77 | 3 054 043 |
| 2023-03-24 | $109.77 | $112.68 | $109.13 | $112.52 | 3 377 477 |
| 2023-03-23 | $110.98 | $113.36 | $110.38 | $111.10 | 3 432 172 |
| 2023-03-22 | $112.80 | $114.36 | $111.30 | $111.35 | 3 848 857 |
| 2023-03-21 | $112.92 | $114.26 | $111.73 | $113.04 | 4 123 989 |
| 2023-03-20 | $108.58 | $111.07 | $108.31 | $110.81 | 4 695 017 |
| 2023-03-17 | $109.07 | $110.09 | $107.76 | $108.17 | 8 972 133 |
| 2023-03-16 | $108.13 | $109.80 | $106.52 | $109.49 | 5 951 546 |
| 2023-03-15 | $109.17 | $109.67 | $107.12 | $109.26 | 5 480 648 |
| 2023-03-14 | $108.07 | $112.30 | $107.00 | $110.53 | 9 400 639 |
| 2023-03-13 | $110.55 | $110.60 | $103.99 | $104.25 | 9 819 254 |
| 2023-03-10 | $114.85 | $114.85 | $110.88 | $111.83 | 4 707 359 |
| 2023-03-09 | $116.92 | $118.47 | $115.30 | $115.41 | 2 742 081 |
| 2023-03-08 | $117.11 | $117.60 | $116.76 | $117.07 | 2 473 184 |
