NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | $118.16 | $118.78 | $116.86 | $117.25 | 2 456 760 |
| Mar 06, 2023 | $118.38 | $119.48 | $118.00 | $118.06 | 2 237 223 |
| Mar 03, 2023 | $117.15 | $118.29 | $117.04 | $118.26 | 3 030 778 |
| Mar 02, 2023 | $116.00 | $117.57 | $115.51 | $117.06 | 3 733 229 |
| Mar 01, 2023 | $114.74 | $115.98 | $113.92 | $115.81 | 3 183 268 |
| Feb 28, 2023 | $114.53 | $116.22 | $114.42 | $115.09 | 3 172 706 |
| Feb 27, 2023 | $116.52 | $116.52 | $114.38 | $114.71 | 3 373 082 |
| Feb 24, 2023 | $114.89 | $115.22 | $114.17 | $114.45 | 3 880 779 |
| Feb 23, 2023 | $114.71 | $116.99 | $114.17 | $116.54 | 5 156 078 |
| Feb 22, 2023 | $114.29 | $114.29 | $112.73 | $113.10 | 3 227 172 |
| Feb 21, 2023 | $114.65 | $115.32 | $113.72 | $113.82 | 2 789 600 |
| Feb 17, 2023 | $116.18 | $116.18 | $114.68 | $115.37 | 2 820 207 |
| Feb 16, 2023 | $116.19 | $118.05 | $115.86 | $115.95 | 2 517 536 |
| Feb 15, 2023 | $115.51 | $118.02 | $114.98 | $117.74 | 3 241 850 |
| Feb 14, 2023 | $116.00 | $117.20 | $115.06 | $116.01 | 2 772 241 |
| Feb 13, 2023 | $114.51 | $116.64 | $114.12 | $116.45 | 3 466 944 |
| Feb 10, 2023 | $116.21 | $116.68 | $114.83 | $115.64 | 3 918 532 |
| Feb 09, 2023 | $116.79 | $117.49 | $115.72 | $116.50 | 4 665 719 |
| Feb 08, 2023 | $115.28 | $117.15 | $114.90 | $115.90 | 4 156 564 |
| Feb 07, 2023 | $109.25 | $115.50 | $109.11 | $115.28 | 7 773 454 |
| Feb 06, 2023 | $105.89 | $106.60 | $105.52 | $106.40 | 3 958 702 |
| Feb 03, 2023 | $105.46 | $107.08 | $105.10 | $106.60 | 3 450 648 |
| Feb 02, 2023 | $108.78 | $110.02 | $107.21 | $107.60 | 3 901 985 |
| Feb 01, 2023 | $105.94 | $108.64 | $105.65 | $108.16 | 2 905 784 |
| Jan 31, 2023 | $106.17 | $106.69 | $105.81 | $106.68 | 2 430 326 |
