14-day Premium Trial Subscription Try For FreeTry Free
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Jan 30, 2023 $105.62 $106.76 $105.23 $105.75 2 975 127
Jan 27, 2023 $106.04 $107.15 $105.94 $106.49 2 091 568
Jan 26, 2023 $105.17 $106.30 $104.41 $106.26 2 029 960
Jan 25, 2023 $102.57 $104.51 $101.72 $104.40 1 748 772
Jan 24, 2023 $105.79 $105.87 $103.56 $103.71 3 216 595
Jan 23, 2023 $104.33 $106.30 $104.08 $105.55 2 353 889
Jan 20, 2023 $102.07 $104.16 $101.58 $104.05 2 444 300
Jan 19, 2023 $102.90 $103.57 $101.91 $102.18 2 666 640
Jan 18, 2023 $104.23 $105.10 $103.20 $103.23 3 269 500
Jan 17, 2023 $102.96 $104.11 $102.83 $104.01 3 697 100
Jan 13, 2023 $102.19 $102.83 $101.29 $102.56 3 881 200
Jan 12, 2023 $101.20 $102.60 $101.10 $102.42 2 681 380
Jan 11, 2023 $101.26 $101.59 $100.17 $101.53 2 355 379
Jan 10, 2023 $101.79 $102.18 $100.14 $101.04 2 410 848
Jan 09, 2023 $100.20 $102.63 $100.20 $102.07 2 811 876
Jan 06, 2023 $100.03 $102.75 $99.85 $102.18 3 040 900
Jan 05, 2023 $101.26 $101.27 $98.81 $99.40 4 092 121
Jan 04, 2023 $102.11 $103.02 $101.00 $102.06 3 421 863
Jan 03, 2023 $101.72 $102.70 $100.40 $101.21 2 269 271
Dec 30, 2022 $100.69 $101.10 $99.75 $101.07 1 953 336
Dec 29, 2022 $100.50 $102.02 $100.05 $101.50 1 942 689
Dec 28, 2022 $100.99 $101.82 $99.88 $99.91 1 899 899
Dec 27, 2022 $100.50 $101.19 $100.07 $100.82 1 560 493
Dec 23, 2022 $99.38 $100.67 $98.82 $100.46 1 446 680
Dec 22, 2022 $100.38 $101.07 $97.80 $99.54 2 259 837
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT