NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2022 | $100.04 | $101.96 | $99.90 | $101.14 | 2 906 267 |
| Dec 20, 2022 | $98.54 | $100.07 | $98.32 | $99.56 | 2 942 086 |
| Dec 19, 2022 | $98.98 | $100.23 | $98.26 | $98.67 | 3 912 366 |
| Dec 16, 2022 | $97.90 | $99.21 | $97.25 | $98.58 | 8 253 260 |
| Dec 15, 2022 | $100.43 | $101.16 | $98.14 | $98.47 | 3 223 041 |
| Dec 14, 2022 | $101.90 | $103.88 | $100.98 | $101.91 | 3 456 893 |
| Dec 13, 2022 | $106.22 | $106.23 | $100.55 | $101.56 | 3 585 891 |
| Dec 12, 2022 | $101.43 | $102.72 | $100.56 | $102.47 | 2 212 246 |
| Dec 09, 2022 | $101.04 | $101.86 | $100.57 | $100.64 | 1 763 318 |
| Dec 08, 2022 | $100.98 | $102.08 | $100.51 | $101.46 | 2 063 226 |
| Dec 07, 2022 | $100.61 | $101.15 | $99.56 | $100.49 | 2 361 664 |
| Dec 06, 2022 | $102.54 | $102.61 | $99.91 | $100.35 | 2 342 199 |
| Dec 05, 2022 | $104.75 | $104.75 | $101.63 | $102.19 | 3 411 840 |
| Dec 02, 2022 | $103.37 | $105.85 | $103.37 | $105.46 | 2 881 656 |
| Dec 01, 2022 | $104.36 | $105.50 | $103.98 | $105.03 | 3 086 867 |
| Nov 30, 2022 | $100.72 | $104.99 | $100.72 | $104.36 | 5 573 147 |
| Nov 29, 2022 | $101.74 | $102.75 | $101.21 | $101.52 | 3 194 498 |
| Nov 28, 2022 | $102.15 | $102.89 | $101.47 | $101.76 | 2 867 767 |
| Nov 25, 2022 | $102.08 | $103.48 | $101.87 | $102.49 | 1 446 651 |
| Nov 23, 2022 | $100.99 | $102.43 | $100.77 | $102.08 | 2 259 558 |
| Nov 22, 2022 | $99.85 | $101.11 | $98.95 | $100.99 | 2 889 194 |
| Nov 21, 2022 | $99.67 | $100.58 | $99.01 | $99.45 | 1 641 457 |
| Nov 18, 2022 | $99.77 | $100.87 | $98.39 | $99.72 | 2 023 018 |
| Nov 17, 2022 | $98.53 | $99.06 | $97.84 | $98.17 | 2 887 365 |
| Nov 16, 2022 | $100.97 | $101.26 | $99.62 | $100.00 | 2 514 895 |
