14-day Premium Trial Subscription Try For FreeTry Free
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Nov 15, 2022 $102.25 $102.63 $99.41 $100.10 3 272 973
Nov 14, 2022 $100.60 $102.44 $99.45 $101.25 1 990 516
Nov 11, 2022 $101.03 $101.72 $99.97 $100.48 4 044 755
Nov 10, 2022 $101.43 $101.99 $99.89 $100.99 4 467 573
Nov 09, 2022 $98.30 $98.30 $96.13 $96.17 2 102 772
Nov 08, 2022 $96.30 $99.95 $95.95 $98.48 3 868 745
Nov 07, 2022 $95.18 $96.59 $94.70 $96.39 4 085 916
Nov 04, 2022 $95.98 $95.98 $92.84 $94.32 6 051 166
Nov 03, 2022 $99.57 $99.80 $94.34 $94.57 6 741 218
Nov 02, 2022 $103.81 $104.99 $100.43 $100.56 6 184 497
Nov 01, 2022 $103.27 $104.50 $102.70 $104.02 5 120 308
Oct 31, 2022 $102.72 $103.47 $100.92 $102.74 5 316 730
Oct 28, 2022 $99.68 $103.46 $99.59 $102.60 5 654 676
Oct 27, 2022 $95.90 $100.27 $95.35 $98.81 7 070 350
Oct 26, 2022 $100.91 $102.65 $100.74 $101.76 6 246 907
Oct 25, 2022 $97.71 $100.61 $97.64 $100.08 5 326 653
Oct 24, 2022 $97.90 $98.67 $96.80 $97.35 3 421 129
Oct 21, 2022 $94.55 $96.89 $93.93 $96.74 5 468 076
Oct 20, 2022 $96.46 $96.75 $94.50 $95.01 3 610 524
Oct 19, 2022 $95.35 $96.83 $95.09 $96.23 2 452 441
Oct 18, 2022 $98.62 $99.29 $96.03 $97.17 3 222 577
Oct 17, 2022 $96.46 $97.50 $96.21 $97.37 4 722 060
Oct 14, 2022 $96.33 $96.65 $93.99 $94.14 2 966 787
Oct 13, 2022 $91.72 $96.08 $91.55 $95.65 3 825 524
Oct 12, 2022 $94.25 $95.41 $93.60 $93.70 3 189 237
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT