NYSE:FIT
Delisted
Fitbit Inc Stock Price (Quote)
$6.93
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.93 | $6.93 | Wednesday, 8th Dec 2021 FIT stock ended at $6.93. During the day the stock fluctuated 0% from a day low at $6.93 to a day high of $6.93. |
90 days | $6.93 | $6.93 | |
52 weeks | $6.77 | $7.26 |
Date | Open | High | Low | Close | Volume |
May 06, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
May 05, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
May 04, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
May 03, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 30, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 29, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 28, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 27, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 26, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 23, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 22, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 21, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 20, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 19, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 16, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 15, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 14, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 13, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 12, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 09, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 08, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 07, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 06, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 05, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
Apr 01, 2021 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |