Range Low Price High Price Comment
30 days $33.04 $37.36 Wednesday, 27th Mar 2024 FITB stock ended at $36.74. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.81 to a day high of $36.76.
90 days $32.29 $37.36
52 weeks $22.47 $37.36

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-05-04 $23.17 $23.69 $22.47 $23.24 18 769 031
2023-05-03 $24.62 $25.17 $23.86 $23.96 8 823 599
2023-05-02 $25.65 $25.71 $23.94 $24.51 11 845 073
2023-05-01 $26.15 $26.47 $25.67 $25.82 7 298 940
2023-04-28 $25.63 $26.39 $25.50 $26.20 6 311 957
2023-04-27 $25.74 $26.22 $25.71 $25.84 5 647 176
2023-04-26 $25.69 $26.16 $25.35 $25.58 6 623 529
2023-04-25 $26.51 $26.70 $25.53 $25.66 9 225 233
2023-04-24 $27.43 $27.51 $26.99 $27.06 4 995 566
2023-04-21 $27.98 $27.98 $27.28 $27.48 8 425 414
2023-04-20 $27.54 $28.18 $27.50 $27.84 10 301 830
2023-04-19 $27.24 $28.17 $27.01 $28.02 7 975 771
2023-04-18 $27.47 $27.47 $26.79 $27.17 6 867 808
2023-04-17 $26.33 $27.35 $25.92 $27.32 8 607 117
2023-04-14 $27.10 $27.15 $26.28 $26.44 5 790 759
2023-04-13 $26.70 $26.75 $26.02 $26.57 5 104 021
2023-04-12 $26.67 $26.84 $26.23 $26.39 4 465 688
2023-04-11 $26.42 $26.73 $26.23 $26.53 5 047 629
2023-04-10 $26.00 $26.46 $25.78 $26.29 7 241 802
2023-04-06 $26.49 $26.69 $26.01 $26.08 8 323 633
2023-04-05 $25.11 $25.87 $24.98 $25.77 7 628 817
2023-04-04 $26.53 $26.60 $25.24 $25.61 9 327 267
2023-04-03 $26.94 $27.03 $26.14 $26.40 8 095 594
2023-03-31 $26.60 $26.77 $26.27 $26.64 7 362 314
2023-03-30 $27.21 $27.38 $26.24 $26.32 7 969 992
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT