NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.74
+0.710 (+1.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.04 | $37.36 | Wednesday, 27th Mar 2024 FITB stock ended at $36.74. This is 1.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.81 to a day high of $36.76. |
90 days | $32.29 | $37.36 | |
52 weeks | $22.47 | $37.36 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $23.17 | $23.69 | $22.47 | $23.24 | 18 769 031 |
2023-05-03 | $24.62 | $25.17 | $23.86 | $23.96 | 8 823 599 |
2023-05-02 | $25.65 | $25.71 | $23.94 | $24.51 | 11 845 073 |
2023-05-01 | $26.15 | $26.47 | $25.67 | $25.82 | 7 298 940 |
2023-04-28 | $25.63 | $26.39 | $25.50 | $26.20 | 6 311 957 |
2023-04-27 | $25.74 | $26.22 | $25.71 | $25.84 | 5 647 176 |
2023-04-26 | $25.69 | $26.16 | $25.35 | $25.58 | 6 623 529 |
2023-04-25 | $26.51 | $26.70 | $25.53 | $25.66 | 9 225 233 |
2023-04-24 | $27.43 | $27.51 | $26.99 | $27.06 | 4 995 566 |
2023-04-21 | $27.98 | $27.98 | $27.28 | $27.48 | 8 425 414 |
2023-04-20 | $27.54 | $28.18 | $27.50 | $27.84 | 10 301 830 |
2023-04-19 | $27.24 | $28.17 | $27.01 | $28.02 | 7 975 771 |
2023-04-18 | $27.47 | $27.47 | $26.79 | $27.17 | 6 867 808 |
2023-04-17 | $26.33 | $27.35 | $25.92 | $27.32 | 8 607 117 |
2023-04-14 | $27.10 | $27.15 | $26.28 | $26.44 | 5 790 759 |
2023-04-13 | $26.70 | $26.75 | $26.02 | $26.57 | 5 104 021 |
2023-04-12 | $26.67 | $26.84 | $26.23 | $26.39 | 4 465 688 |
2023-04-11 | $26.42 | $26.73 | $26.23 | $26.53 | 5 047 629 |
2023-04-10 | $26.00 | $26.46 | $25.78 | $26.29 | 7 241 802 |
2023-04-06 | $26.49 | $26.69 | $26.01 | $26.08 | 8 323 633 |
2023-04-05 | $25.11 | $25.87 | $24.98 | $25.77 | 7 628 817 |
2023-04-04 | $26.53 | $26.60 | $25.24 | $25.61 | 9 327 267 |
2023-04-03 | $26.94 | $27.03 | $26.14 | $26.40 | 8 095 594 |
2023-03-31 | $26.60 | $26.77 | $26.27 | $26.64 | 7 362 314 |
2023-03-30 | $27.21 | $27.38 | $26.24 | $26.32 | 7 969 992 |