NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$34.22
+0.120 (+0.352%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 18th Apr 2024 FITB stock ended at $34.22. This is 0.352% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $34.00 to a day high of $34.66. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $36.70 | $36.93 | $36.14 | $36.23 | 5 633 945 |
| 2024-03-12 | $36.67 | $37.03 | $36.53 | $36.69 | 6 346 659 |
| 2024-03-11 | $36.45 | $36.98 | $36.21 | $36.72 | 5 416 794 |
| 2024-03-08 | $36.75 | $36.95 | $36.36 | $36.37 | 4 166 859 |
| 2024-03-07 | $36.25 | $36.64 | $36.17 | $36.38 | 3 678 280 |
| 2024-03-06 | $36.29 | $36.34 | $35.46 | $36.04 | 5 625 016 |
| 2024-03-05 | $35.44 | $36.66 | $35.39 | $36.35 | 4 917 786 |
| 2024-03-04 | $34.80 | $35.84 | $34.61 | $35.48 | 7 088 660 |
| 2024-03-01 | $34.07 | $34.40 | $33.48 | $34.37 | 4 465 475 |
| 2024-02-29 | $33.92 | $34.50 | $33.92 | $34.34 | 4 818 374 |
| 2024-02-28 | $33.75 | $34.15 | $33.56 | $33.58 | 2 782 842 |
| 2024-02-27 | $33.32 | $33.98 | $33.32 | $33.97 | 3 596 772 |
| 2024-02-26 | $33.41 | $33.78 | $33.04 | $33.27 | 3 025 149 |
| 2024-02-23 | $33.47 | $33.80 | $33.23 | $33.52 | 3 219 858 |
| 2024-02-22 | $33.54 | $33.96 | $33.19 | $33.40 | 6 987 070 |
| 2024-02-21 | $33.69 | $33.76 | $33.18 | $33.49 | 4 028 361 |
| 2024-02-20 | $33.64 | $34.00 | $33.45 | $33.80 | 3 152 204 |
| 2024-02-16 | $33.50 | $34.14 | $33.36 | $33.93 | 3 846 829 |
| 2024-02-15 | $33.61 | $34.27 | $33.53 | $33.90 | 4 331 617 |
| 2024-02-14 | $33.24 | $33.59 | $33.05 | $33.51 | 5 480 374 |
| 2024-02-13 | $33.31 | $33.46 | $32.29 | $32.82 | 7 353 690 |
| 2024-02-12 | $33.70 | $34.58 | $33.68 | $34.11 | 4 445 287 |
| 2024-02-09 | $33.43 | $33.75 | $33.02 | $33.65 | 4 090 796 |
| 2024-02-08 | $33.22 | $33.59 | $32.92 | $33.39 | 3 165 494 |
| 2024-02-07 | $33.62 | $33.62 | $32.54 | $33.36 | 5 018 966 |
