NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.25
+2.03 (+5.93%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Friday, 19th Apr 2024 FITB stock ended at $36.25. This is 5.93% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.06% from a day low at $34.97 to a day high of $36.74. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $33.62 | $33.62 | $32.54 | $33.36 | 5 018 966 |
| 2024-02-06 | $33.37 | $33.63 | $33.19 | $33.47 | 5 410 634 |
| 2024-02-05 | $33.37 | $33.56 | $33.01 | $33.31 | 4 606 284 |
| 2024-02-02 | $33.35 | $34.07 | $33.06 | $33.85 | 5 705 401 |
| 2024-02-01 | $34.30 | $34.44 | $32.78 | $33.78 | 6 266 671 |
| 2024-01-31 | $34.37 | $35.18 | $34.15 | $34.24 | 6 890 951 |
| 2024-01-30 | $35.72 | $35.73 | $35.35 | $35.37 | 4 216 796 |
| 2024-01-29 | $34.72 | $35.57 | $34.69 | $35.53 | 4 238 561 |
| 2024-01-26 | $35.02 | $35.24 | $34.81 | $34.86 | 4 272 485 |
| 2024-01-25 | $35.06 | $35.17 | $34.31 | $34.90 | 4 676 322 |
| 2024-01-24 | $34.62 | $34.95 | $34.22 | $34.70 | 4 964 328 |
| 2024-01-23 | $34.74 | $34.84 | $34.09 | $34.10 | 5 836 469 |
| 2024-01-22 | $34.20 | $34.82 | $34.17 | $34.56 | 7 619 188 |
| 2024-01-19 | $34.23 | $34.31 | $33.26 | $34.21 | 8 515 857 |
| 2024-01-18 | $33.92 | $33.92 | $32.84 | $33.24 | 9 609 429 |
| 2024-01-17 | $33.25 | $34.11 | $33.04 | $33.79 | 6 450 703 |
| 2024-01-16 | $33.83 | $33.95 | $33.44 | $33.61 | 7 182 212 |
| 2024-01-12 | $34.75 | $35.10 | $34.09 | $34.36 | 5 285 646 |
| 2024-01-11 | $35.46 | $35.55 | $34.31 | $34.85 | 6 151 606 |
| 2024-01-10 | $35.26 | $35.40 | $34.92 | $35.36 | 3 680 024 |
| 2024-01-09 | $35.04 | $35.47 | $34.97 | $35.31 | 3 774 186 |
| 2024-01-08 | $35.21 | $35.69 | $34.90 | $35.64 | 4 487 906 |
| 2024-01-05 | $34.30 | $35.58 | $34.20 | $35.40 | 6 720 520 |
| 2024-01-04 | $33.99 | $34.66 | $33.90 | $34.42 | 5 969 709 |
| 2024-01-03 | $34.31 | $34.46 | $33.81 | $33.98 | 4 764 647 |
