NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.90
+0.0800 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Friday, 26th Apr 2024 FITB stock ended at $36.90. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $36.70 to a day high of $37.19. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $35.04 | $35.47 | $34.97 | $35.31 | 3 774 186 |
| Jan 08, 2024 | $35.21 | $35.69 | $34.90 | $35.64 | 4 487 906 |
| Jan 05, 2024 | $34.30 | $35.58 | $34.20 | $35.40 | 6 720 520 |
| Jan 04, 2024 | $33.99 | $34.66 | $33.90 | $34.42 | 5 969 709 |
| Jan 03, 2024 | $34.31 | $34.46 | $33.81 | $33.98 | 4 764 647 |
| Jan 02, 2024 | $34.30 | $35.10 | $34.13 | $34.78 | 4 175 414 |
| Dec 29, 2023 | $34.75 | $34.97 | $34.42 | $34.49 | 3 982 133 |
| Dec 28, 2023 | $34.67 | $34.86 | $34.60 | $34.80 | 3 928 998 |
| Dec 27, 2023 | $34.85 | $35.17 | $34.62 | $35.07 | 3 068 855 |
| Dec 26, 2023 | $34.57 | $35.05 | $34.33 | $34.96 | 2 628 464 |
| Dec 22, 2023 | $34.62 | $35.02 | $34.34 | $34.47 | 3 249 022 |
| Dec 21, 2023 | $34.28 | $34.71 | $34.10 | $34.40 | 4 728 555 |
| Dec 20, 2023 | $35.33 | $35.33 | $33.99 | $34.01 | 7 047 853 |
| Dec 19, 2023 | $35.24 | $35.59 | $34.95 | $35.12 | 7 347 510 |
| Dec 18, 2023 | $35.26 | $35.36 | $34.74 | $35.05 | 7 546 462 |
| Dec 15, 2023 | $35.07 | $35.35 | $34.45 | $35.03 | 16 580 238 |
| Dec 14, 2023 | $33.24 | $35.15 | $33.20 | $35.14 | 12 834 819 |
| Dec 13, 2023 | $30.55 | $32.42 | $30.47 | $32.35 | 6 395 112 |
| Dec 12, 2023 | $30.88 | $31.01 | $30.50 | $30.53 | 5 554 313 |
| Dec 11, 2023 | $31.10 | $31.27 | $30.84 | $30.89 | 5 425 895 |
| Dec 08, 2023 | $30.99 | $31.51 | $30.72 | $31.25 | 5 281 552 |
| Dec 07, 2023 | $30.40 | $30.88 | $30.20 | $30.81 | 4 820 296 |
| Dec 06, 2023 | $30.49 | $31.15 | $30.19 | $30.26 | 5 015 009 |
| Dec 05, 2023 | $30.53 | $30.59 | $30.02 | $30.11 | 5 092 248 |
| Dec 04, 2023 | $30.30 | $30.83 | $30.10 | $30.66 | 6 001 546 |
