NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$34.62
+0.0900 (+0.261%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.94 | $37.41 | Monday, 15th Apr 2024 FITB stock ended at $34.62. This is 0.261% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $34.36 to a day high of $35.45. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $27.45 | $27.64 | $27.12 | $27.56 | 4 548 452 |
| 2023-11-16 | $27.31 | $27.44 | $26.90 | $27.13 | 3 307 265 |
| 2023-11-15 | $26.63 | $27.42 | $26.63 | $27.31 | 5 317 730 |
| 2023-11-14 | $25.97 | $27.05 | $25.95 | $26.68 | 5 715 567 |
| 2023-11-13 | $24.86 | $25.17 | $24.70 | $25.11 | 3 303 113 |
| 2023-11-10 | $24.89 | $25.11 | $24.64 | $25.06 | 3 846 259 |
| 2023-11-09 | $25.62 | $25.78 | $24.78 | $24.82 | 4 833 711 |
| 2023-11-08 | $26.24 | $26.24 | $25.38 | $25.49 | 6 365 786 |
| 2023-11-07 | $25.99 | $26.28 | $25.82 | $26.16 | 4 510 133 |
| 2023-11-06 | $26.45 | $26.61 | $25.83 | $26.12 | 5 084 631 |
| 2023-11-03 | $25.80 | $26.67 | $25.65 | $26.46 | 8 572 029 |
| 2023-11-02 | $24.06 | $25.08 | $24.03 | $25.05 | 5 013 519 |
| 2023-11-01 | $23.65 | $23.82 | $23.38 | $23.65 | 4 159 036 |
| 2023-10-31 | $23.39 | $23.76 | $23.17 | $23.71 | 4 159 115 |
| 2023-10-30 | $23.15 | $23.44 | $22.93 | $23.38 | 3 476 033 |
| 2023-10-27 | $23.64 | $23.64 | $22.76 | $22.89 | 4 183 625 |
| 2023-10-26 | $23.10 | $23.82 | $23.08 | $23.59 | 5 422 921 |
| 2023-10-25 | $22.80 | $23.11 | $22.49 | $23.03 | 5 965 619 |
| 2023-10-24 | $23.18 | $23.53 | $22.84 | $22.98 | 6 315 596 |
| 2023-10-23 | $23.23 | $23.62 | $22.99 | $23.02 | 6 019 876 |
| 2023-10-20 | $24.90 | $24.98 | $23.22 | $23.29 | 11 448 086 |
| 2023-10-19 | $24.75 | $25.58 | $24.52 | $24.92 | 9 927 965 |
| 2023-10-18 | $25.03 | $25.19 | $24.56 | $24.64 | 5 277 115 |
| 2023-10-17 | $24.47 | $25.48 | $24.47 | $25.31 | 4 785 162 |
| 2023-10-16 | $24.64 | $24.80 | $24.23 | $24.69 | 4 668 968 |
