NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.82
-0.410 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 25th Apr 2024 FITB stock ended at $36.82. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $36.41 to a day high of $37.23. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $22.80 | $23.11 | $22.49 | $23.03 | 5 965 619 |
| Oct 24, 2023 | $23.18 | $23.53 | $22.84 | $22.98 | 6 315 596 |
| Oct 23, 2023 | $23.23 | $23.62 | $22.99 | $23.02 | 6 019 876 |
| Oct 20, 2023 | $24.90 | $24.98 | $23.22 | $23.29 | 11 448 086 |
| Oct 19, 2023 | $24.75 | $25.58 | $24.52 | $24.92 | 9 927 965 |
| Oct 18, 2023 | $25.03 | $25.19 | $24.56 | $24.64 | 5 277 115 |
| Oct 17, 2023 | $24.47 | $25.48 | $24.47 | $25.31 | 4 785 162 |
| Oct 16, 2023 | $24.64 | $24.80 | $24.23 | $24.69 | 4 668 968 |
| Oct 13, 2023 | $24.76 | $24.90 | $24.17 | $24.27 | 5 088 024 |
| Oct 12, 2023 | $25.05 | $25.08 | $24.31 | $24.50 | 5 513 635 |
| Oct 11, 2023 | $25.06 | $25.45 | $24.83 | $24.99 | 3 357 198 |
| Oct 10, 2023 | $24.60 | $25.24 | $24.60 | $24.99 | 5 157 567 |
| Oct 09, 2023 | $23.99 | $24.43 | $23.86 | $24.34 | 3 594 171 |
| Oct 06, 2023 | $24.06 | $24.36 | $23.56 | $24.17 | 6 328 897 |
| Oct 05, 2023 | $23.90 | $24.37 | $23.78 | $24.31 | 3 860 997 |
| Oct 04, 2023 | $24.01 | $24.08 | $23.58 | $24.02 | 3 359 097 |
| Oct 03, 2023 | $24.31 | $24.37 | $23.79 | $23.94 | 4 571 153 |
| Oct 02, 2023 | $25.36 | $25.36 | $24.36 | $24.50 | 4 933 369 |
| Sep 29, 2023 | $25.28 | $25.68 | $25.18 | $25.33 | 3 816 029 |
| Sep 28, 2023 | $24.53 | $25.26 | $24.52 | $25.03 | 4 881 322 |
| Sep 27, 2023 | $25.41 | $25.43 | $24.71 | $24.86 | 5 158 167 |
| Sep 26, 2023 | $25.58 | $25.97 | $25.26 | $25.28 | 4 579 038 |
| Sep 25, 2023 | $25.70 | $25.92 | $25.54 | $25.91 | 3 378 769 |
| Sep 22, 2023 | $26.46 | $26.47 | $25.68 | $25.70 | 5 056 962 |
| Sep 21, 2023 | $26.65 | $27.01 | $26.38 | $26.38 | 5 264 906 |
