NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.82
-0.410 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 25th Apr 2024 FITB stock ended at $36.82. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $36.41 to a day high of $37.23. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $27.15 | $27.39 | $26.79 | $26.81 | 4 217 742 |
| Sep 19, 2023 | $27.18 | $27.23 | $26.79 | $26.91 | 5 353 161 |
| Sep 18, 2023 | $27.43 | $27.45 | $26.92 | $27.13 | 4 866 132 |
| Sep 15, 2023 | $27.32 | $27.71 | $27.16 | $27.44 | 7 122 077 |
| Sep 14, 2023 | $27.49 | $27.90 | $27.32 | $27.52 | 5 344 459 |
| Sep 13, 2023 | $28.20 | $28.39 | $27.01 | $27.25 | 9 179 942 |
| Sep 12, 2023 | $26.57 | $27.56 | $26.51 | $27.47 | 7 707 985 |
| Sep 11, 2023 | $26.59 | $27.01 | $26.34 | $26.50 | 4 838 835 |
| Sep 08, 2023 | $26.12 | $26.47 | $25.86 | $26.41 | 5 489 045 |
| Sep 07, 2023 | $26.46 | $26.73 | $25.91 | $26.09 | 6 897 471 |
| Sep 06, 2023 | $26.90 | $27.06 | $26.33 | $26.60 | 5 913 530 |
| Sep 05, 2023 | $26.90 | $27.27 | $26.83 | $27.07 | 4 778 358 |
| Sep 01, 2023 | $26.77 | $27.19 | $26.76 | $27.05 | 5 151 905 |
| Aug 31, 2023 | $26.50 | $26.65 | $26.41 | $26.55 | 5 397 282 |
| Aug 30, 2023 | $26.27 | $26.50 | $26.17 | $26.39 | 7 617 106 |
| Aug 29, 2023 | $25.78 | $26.46 | $25.65 | $26.45 | 4 381 245 |
| Aug 28, 2023 | $25.65 | $25.97 | $25.59 | $25.80 | 2 183 441 |
| Aug 25, 2023 | $25.84 | $26.00 | $25.26 | $25.42 | 3 297 221 |
| Aug 24, 2023 | $25.33 | $25.94 | $25.33 | $25.72 | 4 813 366 |
| Aug 23, 2023 | $24.88 | $25.43 | $24.69 | $25.43 | 3 782 716 |
| Aug 22, 2023 | $25.61 | $25.78 | $24.76 | $24.88 | 6 405 800 |
| Aug 21, 2023 | $25.72 | $25.80 | $25.40 | $25.68 | 3 409 075 |
| Aug 18, 2023 | $25.70 | $25.83 | $25.40 | $25.59 | 3 716 401 |
| Aug 17, 2023 | $25.79 | $26.07 | $25.68 | $25.77 | 4 019 818 |
| Aug 16, 2023 | $25.82 | $25.86 | $25.48 | $25.74 | 4 363 089 |
