NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.90
+0.0800 (+0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Friday, 26th Apr 2024 FITB stock ended at $36.90. This is 0.217% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $36.70 to a day high of $37.19. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $25.82 | $25.86 | $25.48 | $25.74 | 4 363 089 |
| Aug 15, 2023 | $26.31 | $26.41 | $25.78 | $25.86 | 5 921 379 |
| Aug 14, 2023 | $27.50 | $27.50 | $26.57 | $26.79 | 5 484 763 |
| Aug 11, 2023 | $27.51 | $27.98 | $27.45 | $27.79 | 3 404 624 |
| Aug 10, 2023 | $27.72 | $27.93 | $27.44 | $27.71 | 3 597 024 |
| Aug 09, 2023 | $27.84 | $28.02 | $27.47 | $27.50 | 3 166 582 |
| Aug 08, 2023 | $27.24 | $28.08 | $27.19 | $28.05 | 4 425 434 |
| Aug 07, 2023 | $28.63 | $28.81 | $28.43 | $28.58 | 3 098 623 |
| Aug 04, 2023 | $28.49 | $28.86 | $28.32 | $28.47 | 2 896 411 |
| Aug 03, 2023 | $28.18 | $28.73 | $27.93 | $28.48 | 4 484 090 |
| Aug 02, 2023 | $28.41 | $28.51 | $27.87 | $28.37 | 4 500 962 |
| Aug 01, 2023 | $29.01 | $29.13 | $28.36 | $28.81 | 4 257 016 |
| Jul 31, 2023 | $28.97 | $29.13 | $28.75 | $29.10 | 4 293 546 |
| Jul 28, 2023 | $28.93 | $29.02 | $28.60 | $28.85 | 3 071 937 |
| Jul 27, 2023 | $28.56 | $29.02 | $28.49 | $28.57 | 4 409 350 |
| Jul 26, 2023 | $28.44 | $28.84 | $28.39 | $28.53 | 4 421 041 |
| Jul 25, 2023 | $28.71 | $28.97 | $27.99 | $28.03 | 4 991 930 |
| Jul 24, 2023 | $28.45 | $28.88 | $28.35 | $28.66 | 4 792 820 |
| Jul 21, 2023 | $29.32 | $29.35 | $28.22 | $28.23 | 6 324 586 |
| Jul 20, 2023 | $29.20 | $29.45 | $28.52 | $29.26 | 8 523 198 |
| Jul 19, 2023 | $28.00 | $28.60 | $27.81 | $28.50 | 7 907 383 |
| Jul 18, 2023 | $27.25 | $27.97 | $27.14 | $27.93 | 5 580 339 |
| Jul 17, 2023 | $26.96 | $27.39 | $26.81 | $27.31 | 4 311 030 |
| Jul 14, 2023 | $27.70 | $27.72 | $26.82 | $26.98 | 5 169 815 |
| Jul 13, 2023 | $27.38 | $27.74 | $27.18 | $27.42 | 5 548 535 |
