NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.21
+0.470 (+1.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.32 | $37.41 | Thursday, 28th Mar 2024 FITB stock ended at $37.21. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $36.70 to a day high of $37.41. |
90 days | $32.29 | $37.41 | |
52 weeks | $22.47 | $37.41 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $26.29 | $27.06 | $25.43 | $25.92 | 8 787 941 |
2023-06-09 | $26.85 | $26.96 | $26.38 | $26.41 | 4 675 440 |
2023-06-08 | $27.08 | $27.13 | $26.52 | $26.97 | 4 450 262 |
2023-06-07 | $26.99 | $27.27 | $26.46 | $27.12 | 4 957 021 |
2023-06-06 | $25.49 | $26.93 | $25.36 | $26.78 | 6 384 260 |
2023-06-05 | $26.15 | $26.17 | $25.26 | $25.49 | 4 326 527 |
2023-06-02 | $25.45 | $26.12 | $25.11 | $25.95 | 6 079 466 |
2023-06-01 | $24.46 | $25.09 | $24.02 | $24.79 | 6 945 825 |
2023-05-31 | $25.10 | $25.14 | $24.23 | $24.27 | 8 303 164 |
2023-05-30 | $25.40 | $25.46 | $24.68 | $25.45 | 4 829 976 |
2023-05-26 | $25.24 | $25.35 | $24.69 | $25.26 | 5 028 347 |
2023-05-25 | $25.07 | $25.42 | $24.73 | $25.05 | 5 690 317 |
2023-05-24 | $25.51 | $25.68 | $24.98 | $25.35 | 6 557 826 |
2023-05-23 | $25.70 | $26.44 | $25.51 | $25.92 | 6 088 639 |
2023-05-22 | $25.33 | $25.62 | $24.99 | $25.45 | 7 193 446 |
2023-05-19 | $25.21 | $25.39 | $24.48 | $25.10 | 7 793 244 |
2023-05-18 | $25.27 | $25.26 | $24.76 | $25.17 | 6 626 607 |
2023-05-17 | $24.42 | $25.35 | $24.40 | $25.27 | 8 854 608 |
2023-05-16 | $24.21 | $24.38 | $23.76 | $23.78 | 5 314 481 |
2023-05-15 | $23.76 | $24.29 | $23.63 | $24.22 | 5 534 364 |
2023-05-12 | $23.87 | $23.95 | $23.28 | $23.62 | 8 690 502 |
2023-05-11 | $23.79 | $23.83 | $23.14 | $23.66 | 11 005 449 |
2023-05-10 | $25.09 | $25.08 | $23.93 | $24.24 | 7 228 199 |
2023-05-09 | $24.11 | $24.81 | $23.90 | $24.67 | 5 736 972 |
2023-05-08 | $25.56 | $25.63 | $24.24 | $24.41 | 9 236 356 |