Range Low Price High Price Comment
30 days $33.32 $37.41 Thursday, 28th Mar 2024 FITB stock ended at $37.21. This is 1.28% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $36.70 to a day high of $37.41.
90 days $32.29 $37.41
52 weeks $22.47 $37.41

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-06-12 $26.29 $27.06 $25.43 $25.92 8 787 941
2023-06-09 $26.85 $26.96 $26.38 $26.41 4 675 440
2023-06-08 $27.08 $27.13 $26.52 $26.97 4 450 262
2023-06-07 $26.99 $27.27 $26.46 $27.12 4 957 021
2023-06-06 $25.49 $26.93 $25.36 $26.78 6 384 260
2023-06-05 $26.15 $26.17 $25.26 $25.49 4 326 527
2023-06-02 $25.45 $26.12 $25.11 $25.95 6 079 466
2023-06-01 $24.46 $25.09 $24.02 $24.79 6 945 825
2023-05-31 $25.10 $25.14 $24.23 $24.27 8 303 164
2023-05-30 $25.40 $25.46 $24.68 $25.45 4 829 976
2023-05-26 $25.24 $25.35 $24.69 $25.26 5 028 347
2023-05-25 $25.07 $25.42 $24.73 $25.05 5 690 317
2023-05-24 $25.51 $25.68 $24.98 $25.35 6 557 826
2023-05-23 $25.70 $26.44 $25.51 $25.92 6 088 639
2023-05-22 $25.33 $25.62 $24.99 $25.45 7 193 446
2023-05-19 $25.21 $25.39 $24.48 $25.10 7 793 244
2023-05-18 $25.27 $25.26 $24.76 $25.17 6 626 607
2023-05-17 $24.42 $25.35 $24.40 $25.27 8 854 608
2023-05-16 $24.21 $24.38 $23.76 $23.78 5 314 481
2023-05-15 $23.76 $24.29 $23.63 $24.22 5 534 364
2023-05-12 $23.87 $23.95 $23.28 $23.62 8 690 502
2023-05-11 $23.79 $23.83 $23.14 $23.66 11 005 449
2023-05-10 $25.09 $25.08 $23.93 $24.24 7 228 199
2023-05-09 $24.11 $24.81 $23.90 $24.67 5 736 972
2023-05-08 $25.56 $25.63 $24.24 $24.41 9 236 356
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT