NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.30
+0.0200 (+0.0791%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Friday, 19th Apr 2024 FITBI stock ended at $25.30. This is 0.0791% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.437% from a day low at $25.20 to a day high of $25.31. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $24.54 | $24.64 | $24.48 | $24.55 | 24 752 |
| 2023-05-25 | $24.52 | $24.66 | $24.31 | $24.57 | 33 201 |
| 2023-05-24 | $24.31 | $24.65 | $24.24 | $24.58 | 40 235 |
| 2023-05-23 | $24.18 | $24.49 | $24.18 | $24.37 | 21 914 |
| 2023-05-22 | $24.27 | $24.44 | $24.20 | $24.20 | 84 615 |
| 2023-05-19 | $24.47 | $24.47 | $24.15 | $24.35 | 25 089 |
| 2023-05-18 | $24.37 | $24.70 | $24.26 | $24.34 | 39 191 |
| 2023-05-17 | $24.03 | $24.58 | $24.03 | $24.43 | 40 153 |
| 2023-05-16 | $24.21 | $24.28 | $24.05 | $24.07 | 47 336 |
| 2023-05-15 | $24.16 | $24.42 | $23.97 | $24.21 | 27 371 |
| 2023-05-12 | $24.01 | $24.19 | $23.95 | $24.03 | 49 393 |
| 2023-05-11 | $24.11 | $24.12 | $23.85 | $23.97 | 28 120 |
| 2023-05-10 | $24.11 | $24.34 | $24.10 | $24.13 | 27 758 |
| 2023-05-09 | $24.18 | $24.25 | $23.93 | $24.03 | 51 802 |
| 2023-05-08 | $24.32 | $24.40 | $24.05 | $24.23 | 34 265 |
| 2023-05-05 | $23.90 | $24.46 | $23.90 | $24.26 | 59 710 |
| 2023-05-04 | $23.81 | $24.09 | $23.40 | $23.61 | 124 441 |
| 2023-05-03 | $24.46 | $24.70 | $24.31 | $24.32 | 79 963 |
| 2023-05-02 | $24.50 | $24.60 | $24.15 | $24.55 | 260 492 |
| 2023-05-01 | $24.36 | $24.57 | $24.36 | $24.57 | 75 548 |
| 2023-04-28 | $24.33 | $24.61 | $24.30 | $24.50 | 151 129 |
| 2023-04-27 | $24.21 | $24.53 | $24.14 | $24.44 | 523 425 |
| 2023-04-26 | $24.51 | $24.81 | $24.20 | $24.27 | 36 212 |
| 2023-04-25 | $24.67 | $24.89 | $24.37 | $24.48 | 67 646 |
| 2023-04-24 | $24.77 | $24.89 | $24.61 | $24.79 | 52 707 |
