NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.26
-0.0100 (-0.0396%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.57 | Friday, 26th Apr 2024 FITBI stock ended at $25.26. This is 0.0396% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.316% from a day low at $25.25 to a day high of $25.33. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $26.09 | $26.23 | $26.07 | $26.22 | 24 509 |
| Mar 20, 2024 | $25.88 | $26.05 | $25.85 | $26.00 | 21 434 |
| Mar 19, 2024 | $25.80 | $25.97 | $25.80 | $25.90 | 20 749 |
| Mar 18, 2024 | $25.70 | $25.89 | $25.70 | $25.89 | 15 516 |
| Mar 15, 2024 | $25.72 | $25.80 | $25.68 | $25.79 | 9 063 |
| Mar 14, 2024 | $25.69 | $25.80 | $25.61 | $25.76 | 12 327 |
| Mar 13, 2024 | $25.76 | $25.81 | $25.66 | $25.75 | 16 217 |
| Mar 12, 2024 | $25.76 | $25.80 | $25.53 | $25.76 | 23 666 |
| Mar 11, 2024 | $25.78 | $25.93 | $25.77 | $25.82 | 20 251 |
| Mar 08, 2024 | $25.83 | $25.87 | $25.67 | $25.87 | 14 295 |
| Mar 07, 2024 | $25.79 | $25.83 | $25.71 | $25.82 | 24 461 |
| Mar 06, 2024 | $25.75 | $25.83 | $25.69 | $25.80 | 16 141 |
| Mar 05, 2024 | $25.70 | $25.75 | $25.67 | $25.75 | 14 562 |
| Mar 04, 2024 | $25.71 | $25.71 | $25.58 | $25.70 | 13 831 |
| Mar 01, 2024 | $25.53 | $25.70 | $25.53 | $25.69 | 17 284 |
| Feb 29, 2024 | $25.51 | $25.75 | $25.51 | $25.75 | 53 705 |
| Feb 28, 2024 | $25.58 | $25.65 | $25.48 | $25.51 | 13 174 |
| Feb 27, 2024 | $25.61 | $25.66 | $25.54 | $25.62 | 11 435 |
| Feb 26, 2024 | $25.63 | $25.70 | $25.52 | $25.66 | 12 728 |
| Feb 23, 2024 | $25.54 | $25.71 | $25.54 | $25.71 | 14 828 |
| Feb 22, 2024 | $25.49 | $25.60 | $25.47 | $25.53 | 14 023 |
| Feb 21, 2024 | $25.43 | $25.55 | $25.43 | $25.48 | 15 033 |
| Feb 20, 2024 | $25.44 | $25.66 | $25.40 | $25.42 | 19 961 |
| Feb 16, 2024 | $25.47 | $25.59 | $25.41 | $25.42 | 12 572 |
| Feb 15, 2024 | $25.44 | $25.64 | $25.44 | $25.47 | 26 588 |
