NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $25.54 | $25.70 | $25.48 | $25.65 | 36 759 |
| 2024-02-05 | $25.63 | $25.65 | $25.46 | $25.46 | 23 688 |
| 2024-02-02 | $25.59 | $25.69 | $25.51 | $25.69 | 16 251 |
| 2024-02-01 | $25.63 | $25.64 | $25.42 | $25.60 | 36 140 |
| 2024-01-31 | $25.57 | $25.69 | $25.53 | $25.63 | 19 939 |
| 2024-01-30 | $25.67 | $25.71 | $25.57 | $25.67 | 18 651 |
| 2024-01-29 | $25.55 | $25.67 | $25.55 | $25.67 | 26 603 |
| 2024-01-26 | $25.47 | $25.69 | $25.44 | $25.69 | 23 549 |
| 2024-01-25 | $25.40 | $25.49 | $25.36 | $25.49 | 30 842 |
| 2024-01-24 | $25.41 | $25.50 | $25.28 | $25.44 | 27 922 |
| 2024-01-23 | $25.42 | $25.50 | $25.37 | $25.50 | 20 458 |
| 2024-01-22 | $25.40 | $25.49 | $25.38 | $25.43 | 25 869 |
| 2024-01-19 | $25.32 | $25.40 | $25.30 | $25.40 | 21 168 |
| 2024-01-18 | $25.28 | $25.35 | $25.28 | $25.32 | 37 963 |
| 2024-01-17 | $25.15 | $25.31 | $25.15 | $25.31 | 31 127 |
| 2024-01-16 | $25.26 | $25.32 | $25.15 | $25.15 | 34 758 |
| 2024-01-12 | $25.28 | $25.35 | $25.24 | $25.26 | 31 530 |
| 2024-01-11 | $25.35 | $25.39 | $25.25 | $25.25 | 16 770 |
| 2024-01-10 | $25.30 | $25.39 | $25.27 | $25.39 | 30 060 |
| 2024-01-09 | $25.22 | $25.34 | $25.21 | $25.30 | 21 067 |
| 2024-01-08 | $25.20 | $25.28 | $25.15 | $25.26 | 18 532 |
| 2024-01-05 | $25.12 | $25.23 | $25.12 | $25.17 | 34 232 |
| 2024-01-04 | $25.09 | $25.16 | $25.07 | $25.09 | 58 036 |
| 2024-01-03 | $25.20 | $25.24 | $25.04 | $25.10 | 69 944 |
| 2024-01-02 | $25.42 | $25.42 | $25.18 | $25.19 | 77 401 |
