NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.31
-0.0700 (-0.276%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.22 | Wednesday, 24th Apr 2024 FITBI stock ended at $25.31. This is 0.276% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.26 to a day high of $25.40. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $25.12 | $25.23 | $25.12 | $25.17 | 34 232 |
| Jan 04, 2024 | $25.09 | $25.16 | $25.07 | $25.09 | 58 036 |
| Jan 03, 2024 | $25.20 | $25.24 | $25.04 | $25.10 | 69 944 |
| Jan 02, 2024 | $25.42 | $25.42 | $25.18 | $25.19 | 77 401 |
| Dec 29, 2023 | $25.25 | $25.62 | $25.22 | $25.47 | 866 528 |
| Dec 28, 2023 | $25.25 | $25.34 | $25.25 | $25.29 | 56 024 |
| Dec 27, 2023 | $25.32 | $25.32 | $25.19 | $25.25 | 96 405 |
| Dec 26, 2023 | $25.67 | $25.67 | $25.57 | $25.57 | 32 826 |
| Dec 22, 2023 | $25.66 | $25.69 | $25.51 | $25.58 | 44 907 |
| Dec 21, 2023 | $25.76 | $25.81 | $25.44 | $25.51 | 92 093 |
| Dec 20, 2023 | $25.69 | $25.81 | $25.54 | $25.72 | 44 574 |
| Dec 19, 2023 | $25.69 | $25.86 | $25.61 | $25.68 | 30 987 |
| Dec 18, 2023 | $25.65 | $25.76 | $25.57 | $25.74 | 100 428 |
| Dec 15, 2023 | $25.65 | $25.78 | $25.64 | $25.65 | 26 326 |
| Dec 14, 2023 | $25.73 | $25.76 | $25.60 | $25.68 | 46 830 |
| Dec 13, 2023 | $25.74 | $25.90 | $25.55 | $25.73 | 36 658 |
| Dec 12, 2023 | $25.56 | $25.67 | $25.53 | $25.66 | 42 857 |
| Dec 11, 2023 | $25.53 | $25.56 | $25.51 | $25.55 | 57 073 |
| Dec 08, 2023 | $25.57 | $25.60 | $25.47 | $25.51 | 45 613 |
| Dec 07, 2023 | $25.59 | $25.68 | $25.52 | $25.57 | 28 609 |
| Dec 06, 2023 | $25.47 | $25.64 | $25.46 | $25.53 | 40 859 |
| Dec 05, 2023 | $25.61 | $25.74 | $25.46 | $25.60 | 54 292 |
| Dec 04, 2023 | $25.33 | $25.65 | $25.32 | $25.60 | 105 802 |
| Dec 01, 2023 | $25.32 | $25.43 | $25.16 | $25.42 | 43 643 |
| Nov 30, 2023 | $25.39 | $25.48 | $25.11 | $25.11 | 104 574 |
