NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.26
-0.240 (-0.94%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.26 | $26.25 | Thursday, 28th Mar 2024 FITBI stock ended at $25.26. This is 0.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $25.26 to a day high of $25.53. |
90 days | $25.04 | $26.25 | |
52 weeks | $23.11 | $26.25 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $24.80 | $25.00 | $24.77 | $24.89 | 46 096 |
2023-11-01 | $24.43 | $24.71 | $24.37 | $24.68 | 46 672 |
2023-10-31 | $24.35 | $24.40 | $24.28 | $24.37 | 68 020 |
2023-10-30 | $24.18 | $24.45 | $24.18 | $24.27 | 32 168 |
2023-10-27 | $24.50 | $24.67 | $24.15 | $24.20 | 41 007 |
2023-10-26 | $24.65 | $24.68 | $24.46 | $24.46 | 47 388 |
2023-10-25 | $24.67 | $24.67 | $24.55 | $24.59 | 36 507 |
2023-10-24 | $24.66 | $24.78 | $24.64 | $24.68 | 27 586 |
2023-10-23 | $24.54 | $24.81 | $24.49 | $24.65 | 19 506 |
2023-10-20 | $24.87 | $24.87 | $24.12 | $24.67 | 58 791 |
2023-10-19 | $24.85 | $24.97 | $24.67 | $24.67 | 32 461 |
2023-10-18 | $24.75 | $24.95 | $24.70 | $24.81 | 44 024 |
2023-10-17 | $24.94 | $25.09 | $24.83 | $24.88 | 42 980 |
2023-10-16 | $24.93 | $25.08 | $24.80 | $25.00 | 41 590 |
2023-10-13 | $24.96 | $25.15 | $24.81 | $24.81 | 35 936 |
2023-10-12 | $25.10 | $25.12 | $24.87 | $24.95 | 33 028 |
2023-10-11 | $25.09 | $25.16 | $24.99 | $25.02 | 25 246 |
2023-10-10 | $25.06 | $25.15 | $25.04 | $25.04 | 15 691 |
2023-10-09 | $24.97 | $25.13 | $24.95 | $25.09 | 9 893 |
2023-10-06 | $24.90 | $25.15 | $24.80 | $24.95 | 35 092 |
2023-10-05 | $25.24 | $25.33 | $25.03 | $25.04 | 33 343 |
2023-10-04 | $25.20 | $25.37 | $25.06 | $25.23 | 37 922 |
2023-10-03 | $25.26 | $25.30 | $24.89 | $25.14 | 26 689 |
2023-10-02 | $25.60 | $25.60 | $25.23 | $25.30 | 21 065 |
2023-09-29 | $25.38 | $25.84 | $25.38 | $25.60 | 126 822 |