Range Low Price High Price Comment
30 days $25.26 $26.25 Thursday, 28th Mar 2024 FITBI stock ended at $25.26. This is 0.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $25.26 to a day high of $25.53.
90 days $25.04 $26.25
52 weeks $23.11 $26.25

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-11-02 $24.80 $25.00 $24.77 $24.89 46 096
2023-11-01 $24.43 $24.71 $24.37 $24.68 46 672
2023-10-31 $24.35 $24.40 $24.28 $24.37 68 020
2023-10-30 $24.18 $24.45 $24.18 $24.27 32 168
2023-10-27 $24.50 $24.67 $24.15 $24.20 41 007
2023-10-26 $24.65 $24.68 $24.46 $24.46 47 388
2023-10-25 $24.67 $24.67 $24.55 $24.59 36 507
2023-10-24 $24.66 $24.78 $24.64 $24.68 27 586
2023-10-23 $24.54 $24.81 $24.49 $24.65 19 506
2023-10-20 $24.87 $24.87 $24.12 $24.67 58 791
2023-10-19 $24.85 $24.97 $24.67 $24.67 32 461
2023-10-18 $24.75 $24.95 $24.70 $24.81 44 024
2023-10-17 $24.94 $25.09 $24.83 $24.88 42 980
2023-10-16 $24.93 $25.08 $24.80 $25.00 41 590
2023-10-13 $24.96 $25.15 $24.81 $24.81 35 936
2023-10-12 $25.10 $25.12 $24.87 $24.95 33 028
2023-10-11 $25.09 $25.16 $24.99 $25.02 25 246
2023-10-10 $25.06 $25.15 $25.04 $25.04 15 691
2023-10-09 $24.97 $25.13 $24.95 $25.09 9 893
2023-10-06 $24.90 $25.15 $24.80 $24.95 35 092
2023-10-05 $25.24 $25.33 $25.03 $25.04 33 343
2023-10-04 $25.20 $25.37 $25.06 $25.23 37 922
2023-10-03 $25.26 $25.30 $24.89 $25.14 26 689
2023-10-02 $25.60 $25.60 $25.23 $25.30 21 065
2023-09-29 $25.38 $25.84 $25.38 $25.60 126 822
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT