NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.28
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.25 | Thursday, 18th Apr 2024 FITBI stock ended at $25.28. During the day the stock fluctuated 0.88% from a day low at $25.12 to a day high of $25.34. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $24.75 | $24.95 | $24.70 | $24.81 | 44 024 |
| 2023-10-17 | $24.94 | $25.09 | $24.83 | $24.88 | 42 980 |
| 2023-10-16 | $24.93 | $25.08 | $24.80 | $25.00 | 41 590 |
| 2023-10-13 | $24.96 | $25.15 | $24.81 | $24.81 | 35 936 |
| 2023-10-12 | $25.10 | $25.12 | $24.87 | $24.95 | 33 028 |
| 2023-10-11 | $25.09 | $25.16 | $24.99 | $25.02 | 25 246 |
| 2023-10-10 | $25.06 | $25.15 | $25.04 | $25.04 | 15 691 |
| 2023-10-09 | $24.97 | $25.13 | $24.95 | $25.09 | 9 893 |
| 2023-10-06 | $24.90 | $25.15 | $24.80 | $24.95 | 35 092 |
| 2023-10-05 | $25.24 | $25.33 | $25.03 | $25.04 | 33 343 |
| 2023-10-04 | $25.20 | $25.37 | $25.06 | $25.23 | 37 922 |
| 2023-10-03 | $25.26 | $25.30 | $24.89 | $25.14 | 26 689 |
| 2023-10-02 | $25.60 | $25.60 | $25.23 | $25.30 | 21 065 |
| 2023-09-29 | $25.38 | $25.84 | $25.38 | $25.60 | 126 822 |
| 2023-09-28 | $25.35 | $25.56 | $25.32 | $25.36 | 39 019 |
| 2023-09-27 | $25.53 | $25.56 | $25.30 | $25.56 | 46 967 |
| 2023-09-26 | $25.91 | $25.93 | $25.67 | $25.85 | 39 321 |
| 2023-09-25 | $25.86 | $25.91 | $25.67 | $25.82 | 16 968 |
| 2023-09-22 | $25.82 | $25.92 | $25.60 | $25.92 | 20 555 |
| 2023-09-21 | $25.72 | $25.90 | $25.50 | $25.84 | 47 110 |
| 2023-09-20 | $25.67 | $25.84 | $25.65 | $25.78 | 19 294 |
| 2023-09-19 | $25.67 | $25.88 | $25.56 | $25.75 | 20 635 |
| 2023-09-18 | $25.70 | $25.93 | $25.65 | $25.76 | 13 048 |
| 2023-09-15 | $25.67 | $25.71 | $25.54 | $25.71 | 9 230 |
| 2023-09-14 | $25.53 | $25.68 | $25.48 | $25.67 | 14 741 |
