NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.27
-0.0400 (-0.158%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.21 | Thursday, 25th Apr 2024 FITBI stock ended at $25.27. This is 0.158% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.217% from a day low at $25.23 to a day high of $25.29. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $25.67 | $25.84 | $25.65 | $25.78 | 19 294 |
| Sep 19, 2023 | $25.67 | $25.88 | $25.56 | $25.75 | 20 635 |
| Sep 18, 2023 | $25.70 | $25.93 | $25.65 | $25.76 | 13 048 |
| Sep 15, 2023 | $25.67 | $25.71 | $25.54 | $25.71 | 9 230 |
| Sep 14, 2023 | $25.53 | $25.68 | $25.48 | $25.67 | 14 741 |
| Sep 13, 2023 | $25.53 | $25.62 | $25.45 | $25.56 | 18 193 |
| Sep 12, 2023 | $25.53 | $25.64 | $25.52 | $25.54 | 26 401 |
| Sep 11, 2023 | $25.65 | $25.65 | $25.48 | $25.56 | 20 385 |
| Sep 08, 2023 | $25.48 | $25.64 | $25.48 | $25.63 | 13 103 |
| Sep 07, 2023 | $25.48 | $25.65 | $25.43 | $25.51 | 24 773 |
| Sep 06, 2023 | $25.51 | $25.58 | $25.45 | $25.47 | 15 465 |
| Sep 05, 2023 | $25.42 | $25.67 | $25.42 | $25.53 | 18 379 |
| Sep 01, 2023 | $25.71 | $25.74 | $25.48 | $25.67 | 13 666 |
| Aug 31, 2023 | $25.69 | $25.88 | $25.38 | $25.38 | 65 892 |
| Aug 30, 2023 | $25.64 | $25.68 | $25.49 | $25.68 | 27 318 |
| Aug 29, 2023 | $25.53 | $25.68 | $25.53 | $25.58 | 18 178 |
| Aug 28, 2023 | $25.68 | $25.68 | $25.54 | $25.65 | 18 022 |
| Aug 25, 2023 | $25.65 | $25.67 | $25.51 | $25.60 | 44 059 |
| Aug 24, 2023 | $25.70 | $25.70 | $25.57 | $25.58 | 24 894 |
| Aug 23, 2023 | $25.61 | $25.76 | $25.53 | $25.69 | 30 643 |
| Aug 22, 2023 | $25.66 | $25.66 | $25.53 | $25.57 | 25 278 |
| Aug 21, 2023 | $25.49 | $25.64 | $25.43 | $25.63 | 33 207 |
| Aug 18, 2023 | $25.34 | $25.59 | $25.17 | $25.52 | 54 693 |
| Aug 17, 2023 | $25.47 | $25.52 | $25.17 | $25.39 | 27 988 |
| Aug 16, 2023 | $25.62 | $25.64 | $25.25 | $25.27 | 41 275 |
