NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.27
-0.0400 (-0.158%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.21 | Thursday, 25th Apr 2024 FITBI stock ended at $25.27. This is 0.158% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.217% from a day low at $25.23 to a day high of $25.29. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $25.69 | $25.69 | $25.41 | $25.63 | 18 880 |
| Aug 14, 2023 | $25.54 | $25.71 | $25.54 | $25.65 | 15 862 |
| Aug 11, 2023 | $25.62 | $25.74 | $25.48 | $25.72 | 25 579 |
| Aug 10, 2023 | $25.68 | $25.77 | $25.63 | $25.71 | 49 315 |
| Aug 09, 2023 | $25.66 | $25.69 | $25.64 | $25.66 | 36 316 |
| Aug 08, 2023 | $25.55 | $25.70 | $25.40 | $25.70 | 43 876 |
| Aug 07, 2023 | $25.49 | $25.67 | $25.45 | $25.59 | 28 967 |
| Aug 04, 2023 | $25.38 | $25.59 | $25.16 | $25.56 | 63 069 |
| Aug 03, 2023 | $25.15 | $25.39 | $25.15 | $25.39 | 21 285 |
| Aug 02, 2023 | $25.25 | $25.50 | $25.12 | $25.26 | 20 354 |
| Aug 01, 2023 | $25.34 | $25.36 | $25.19 | $25.32 | 15 873 |
| Jul 31, 2023 | $25.36 | $25.40 | $25.35 | $25.36 | 33 257 |
| Jul 28, 2023 | $25.38 | $25.44 | $25.16 | $25.35 | 16 999 |
| Jul 27, 2023 | $25.36 | $25.45 | $25.18 | $25.40 | 44 997 |
| Jul 26, 2023 | $25.47 | $25.59 | $25.28 | $25.37 | 118 330 |
| Jul 25, 2023 | $25.31 | $25.60 | $25.31 | $25.49 | 43 321 |
| Jul 24, 2023 | $25.55 | $25.60 | $25.32 | $25.42 | 120 908 |
| Jul 21, 2023 | $25.41 | $25.54 | $25.35 | $25.54 | 40 753 |
| Jul 20, 2023 | $25.41 | $25.57 | $25.24 | $25.44 | 31 064 |
| Jul 19, 2023 | $25.20 | $25.56 | $25.14 | $25.45 | 73 051 |
| Jul 18, 2023 | $25.07 | $25.28 | $24.91 | $25.20 | 24 806 |
| Jul 17, 2023 | $25.09 | $25.26 | $25.02 | $25.11 | 28 288 |
| Jul 14, 2023 | $25.14 | $25.18 | $24.98 | $25.15 | 28 967 |
| Jul 13, 2023 | $25.12 | $25.26 | $25.01 | $25.10 | 24 710 |
| Jul 12, 2023 | $25.13 | $25.13 | $24.92 | $25.04 | 36 062 |
