NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.26
-0.240 (-0.94%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.26 | $26.25 | Thursday, 28th Mar 2024 FITBI stock ended at $25.26. This is 0.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $25.26 to a day high of $25.53. |
90 days | $25.04 | $26.25 | |
52 weeks | $23.11 | $26.25 |
Historical Fifth Third Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $24.81 | $24.95 | $24.70 | $24.86 | 27 900 |
2023-06-09 | $24.95 | $24.95 | $24.81 | $24.90 | 24 241 |
2023-06-08 | $24.89 | $24.94 | $24.80 | $24.91 | 36 381 |
2023-06-07 | $24.94 | $24.98 | $24.82 | $24.92 | 33 928 |
2023-06-06 | $24.88 | $25.00 | $24.88 | $24.93 | 45 762 |
2023-06-05 | $25.00 | $25.08 | $24.88 | $24.88 | 33 325 |
2023-06-02 | $24.90 | $25.20 | $24.89 | $25.05 | 36 376 |
2023-06-01 | $24.65 | $24.97 | $24.65 | $24.90 | 40 558 |
2023-05-31 | $24.75 | $24.93 | $24.61 | $24.64 | 120 749 |
2023-05-30 | $24.65 | $24.89 | $24.54 | $24.84 | 27 911 |
2023-05-26 | $24.54 | $24.64 | $24.48 | $24.55 | 24 752 |
2023-05-25 | $24.52 | $24.66 | $24.31 | $24.57 | 33 201 |
2023-05-24 | $24.31 | $24.65 | $24.24 | $24.58 | 40 235 |
2023-05-23 | $24.18 | $24.49 | $24.18 | $24.37 | 21 914 |
2023-05-22 | $24.27 | $24.44 | $24.20 | $24.20 | 84 615 |
2023-05-19 | $24.47 | $24.47 | $24.15 | $24.35 | 25 089 |
2023-05-18 | $24.37 | $24.70 | $24.26 | $24.34 | 39 191 |
2023-05-17 | $24.03 | $24.58 | $24.03 | $24.43 | 40 153 |
2023-05-16 | $24.21 | $24.28 | $24.05 | $24.07 | 47 336 |
2023-05-15 | $24.16 | $24.42 | $23.97 | $24.21 | 27 371 |
2023-05-12 | $24.01 | $24.19 | $23.95 | $24.03 | 49 393 |
2023-05-11 | $24.11 | $24.12 | $23.85 | $23.97 | 28 120 |
2023-05-10 | $24.11 | $24.34 | $24.10 | $24.13 | 27 758 |
2023-05-09 | $24.18 | $24.25 | $23.93 | $24.03 | 51 802 |
2023-05-08 | $24.32 | $24.40 | $24.05 | $24.23 | 34 265 |