Range Low Price High Price Comment
30 days $25.26 $26.25 Thursday, 28th Mar 2024 FITBI stock ended at $25.26. This is 0.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $25.26 to a day high of $25.53.
90 days $25.04 $26.25
52 weeks $23.11 $26.25

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
2023-06-12 $24.81 $24.95 $24.70 $24.86 27 900
2023-06-09 $24.95 $24.95 $24.81 $24.90 24 241
2023-06-08 $24.89 $24.94 $24.80 $24.91 36 381
2023-06-07 $24.94 $24.98 $24.82 $24.92 33 928
2023-06-06 $24.88 $25.00 $24.88 $24.93 45 762
2023-06-05 $25.00 $25.08 $24.88 $24.88 33 325
2023-06-02 $24.90 $25.20 $24.89 $25.05 36 376
2023-06-01 $24.65 $24.97 $24.65 $24.90 40 558
2023-05-31 $24.75 $24.93 $24.61 $24.64 120 749
2023-05-30 $24.65 $24.89 $24.54 $24.84 27 911
2023-05-26 $24.54 $24.64 $24.48 $24.55 24 752
2023-05-25 $24.52 $24.66 $24.31 $24.57 33 201
2023-05-24 $24.31 $24.65 $24.24 $24.58 40 235
2023-05-23 $24.18 $24.49 $24.18 $24.37 21 914
2023-05-22 $24.27 $24.44 $24.20 $24.20 84 615
2023-05-19 $24.47 $24.47 $24.15 $24.35 25 089
2023-05-18 $24.37 $24.70 $24.26 $24.34 39 191
2023-05-17 $24.03 $24.58 $24.03 $24.43 40 153
2023-05-16 $24.21 $24.28 $24.05 $24.07 47 336
2023-05-15 $24.16 $24.42 $23.97 $24.21 27 371
2023-05-12 $24.01 $24.19 $23.95 $24.03 49 393
2023-05-11 $24.11 $24.12 $23.85 $23.97 28 120
2023-05-10 $24.11 $24.34 $24.10 $24.13 27 758
2023-05-09 $24.18 $24.25 $23.93 $24.03 51 802
2023-05-08 $24.32 $24.40 $24.05 $24.23 34 265
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT