NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 22, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 21, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 20, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 16, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 15, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 14, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 13, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 12, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 09, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 08, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 07, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 06, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 05, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 02, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Feb 01, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 31, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 30, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 29, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 26, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 25, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 24, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 23, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 22, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jan 19, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
