NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 17, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 16, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 12, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 11, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 10, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 09, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 08, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 05, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 04, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 03, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Jan 02, 2024 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 29, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 27, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 26, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 22, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 21, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 20, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 19, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 18, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 15, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 13, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
Dec 12, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |