NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 08, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 07, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 06, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 05, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 04, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Dec 01, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 30, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 29, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 27, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 24, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 22, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 21, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 20, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 17, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 16, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 15, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 13, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 10, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 09, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 08, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 07, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Nov 06, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
