NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 27, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 26, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 25, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 22, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 20, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 19, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 18, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 15, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 13, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 12, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 11, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 08, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 07, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 06, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 05, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 01, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 31, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 30, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 29, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 25, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 24, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
