NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 22, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 21, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 18, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 17, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 16, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 15, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 11, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 10, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 09, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 08, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 07, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 04, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 03, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 02, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Aug 01, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 31, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 27, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 26, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 25, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 24, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 21, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 20, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
