NYSE:FIV
First Trust Senior Floating Rate 2022 Fund Price (Quote)
$9.73
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 FIV stock ended at $9.73. During the day the stock fluctuated 0% from a day low at $9.73 to a day high of $9.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 18, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 17, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 13, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 12, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 11, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 10, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 07, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 06, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 05, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jul 03, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 30, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 29, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 28, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 27, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 26, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 23, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 22, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 21, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 20, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 16, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 15, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 14, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Jun 13, 2023 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
