Range Low Price High Price Comment
30 days $169.94 $211.92 Thursday, 28th Mar 2024 FIVE stock ended at $181.38. This is 1.35% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $181.21 to a day high of $184.77.
90 days $169.94 $216.18
52 weeks $144.57 $220.19

Historical Five Below prices

Date Open High Low Close Volume
2024-01-17 $188.92 $189.56 $187.56 $189.26 544 860
2024-01-16 $186.53 $190.15 $184.34 $190.01 720 888
2024-01-12 $191.01 $192.48 $187.87 $190.59 454 644
2024-01-11 $191.22 $191.35 $187.72 $190.05 528 764
2024-01-10 $190.15 $193.00 $189.54 $191.73 567 168
2024-01-09 $191.30 $192.56 $188.85 $191.01 697 481
2024-01-08 $191.50 $196.97 $188.15 $192.88 1 940 872
2024-01-05 $202.68 $204.87 $199.58 $200.84 791 237
2024-01-04 $205.35 $207.84 $203.99 $204.96 779 350
2024-01-03 $213.16 $214.57 $204.29 $204.69 914 094
2024-01-02 $210.86 $216.18 $210.54 $215.51 758 664
2023-12-29 $213.82 $214.60 $211.45 $213.16 474 613
2023-12-28 $213.01 $215.81 $212.85 $213.84 551 425
2023-12-27 $210.36 $213.69 $210.16 $212.70 526 091
2023-12-26 $204.58 $210.56 $204.41 $210.36 992 580
2023-12-22 $198.04 $202.98 $198.04 $202.70 568 367
2023-12-21 $197.00 $199.38 $195.92 $199.10 558 731
2023-12-20 $197.24 $198.79 $194.90 $195.03 514 151
2023-12-19 $193.27 $198.19 $192.33 $197.97 787 865
2023-12-18 $194.45 $194.56 $189.09 $190.60 1 026 452
2023-12-15 $201.13 $201.17 $192.81 $194.36 1 523 236
2023-12-14 $204.57 $206.31 $200.75 $200.98 858 406
2023-12-13 $197.81 $202.37 $194.56 $201.54 641 863
2023-12-12 $196.97 $198.71 $195.50 $196.39 578 406
2023-12-11 $195.97 $199.06 $195.79 $197.45 400 864
Click to get the best stock tips daily for free!

About Five Below

Five Below Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, such as glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lightin... FIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT