Range Low Price High Price Comment
30 days $169.94 $211.92 Wednesday, 27th Mar 2024 FIVE stock ended at $183.86. This is 3.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.74% from a day low at $178.79 to a day high of $185.48.
90 days $169.94 $216.18
52 weeks $144.57 $220.19

Historical Five Below prices

Date Open High Low Close Volume
2023-08-21 $194.75 $195.25 $191.34 $193.11 355 356
2023-08-18 $187.86 $195.65 $187.58 $194.25 526 492
2023-08-17 $195.31 $195.31 $188.31 $189.15 570 902
2023-08-16 $198.33 $198.33 $194.29 $194.43 619 499
2023-08-15 $195.25 $196.32 $192.90 $196.07 426 008
2023-08-14 $193.83 $196.75 $193.09 $196.31 392 533
2023-08-11 $194.26 $195.14 $192.01 $192.80 328 627
2023-08-10 $196.59 $198.05 $194.19 $195.11 332 586
2023-08-09 $192.34 $195.51 $192.16 $194.90 399 928
2023-08-08 $194.01 $194.99 $189.57 $192.52 606 318
2023-08-07 $198.73 $199.36 $194.07 $195.68 626 651
2023-08-04 $199.21 $199.92 $196.92 $198.06 330 939
2023-08-03 $200.29 $203.08 $197.58 $198.80 437 954
2023-08-02 $205.00 $205.62 $200.18 $200.29 463 667
2023-08-01 $208.32 $208.32 $204.49 $207.07 447 806
2023-07-31 $208.00 $209.12 $205.95 $208.34 496 928
2023-07-28 $202.19 $207.54 $201.80 $207.45 707 877
2023-07-27 $200.74 $205.59 $199.25 $200.28 553 314
2023-07-26 $196.23 $200.51 $196.23 $200.11 467 189
2023-07-25 $195.74 $198.10 $194.27 $195.03 370 656
2023-07-24 $199.27 $199.30 $194.02 $196.99 821 756
2023-07-21 $200.87 $201.73 $199.99 $200.87 285 252
2023-07-20 $204.56 $204.56 $199.04 $199.29 336 902
2023-07-19 $201.89 $205.56 $200.73 $204.16 548 361
2023-07-18 $200.79 $202.22 $198.40 $201.06 480 075
Click to get the best stock tips daily for free!

About Five Below

Five Below Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, such as glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lightin... FIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT