14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.14 $49.18 Friday, 17th May 2024 FIZZ stock ended at $46.88. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.88% from a day low at $46.69 to a day high of $47.57.
90 days $43.14 $52.90
52 weeks $43.14 $55.12

Historical National Beverage Corp. prices

Date Open High Low Close Volume
Sep 07, 2023 $48.01 $48.71 $47.61 $48.00 222 015
Sep 06, 2023 $46.75 $48.22 $46.55 $47.79 342 427
Sep 05, 2023 $48.64 $48.65 $45.00 $46.38 282 572
Sep 01, 2023 $51.27 $51.35 $48.86 $49.01 173 953
Aug 31, 2023 $52.21 $52.21 $51.31 $51.31 82 565
Aug 30, 2023 $51.55 $52.30 $51.30 $52.21 112 730
Aug 29, 2023 $51.42 $51.95 $51.24 $51.68 106 043
Aug 28, 2023 $51.49 $52.21 $51.40 $51.56 70 379
Aug 25, 2023 $51.55 $51.81 $51.03 $51.56 112 328
Aug 24, 2023 $52.46 $52.91 $51.34 $51.38 131 052
Aug 23, 2023 $52.44 $52.98 $52.38 $52.70 70 034
Aug 22, 2023 $52.64 $52.99 $52.14 $52.35 127 579
Aug 21, 2023 $53.89 $54.02 $52.58 $52.91 171 352
Aug 18, 2023 $54.11 $54.67 $53.21 $54.18 234 454
Aug 17, 2023 $53.89 $54.53 $53.83 $54.13 101 070
Aug 16, 2023 $53.85 $54.58 $53.81 $53.87 64 086
Aug 15, 2023 $54.45 $54.52 $53.76 $53.97 83 687
Aug 14, 2023 $54.52 $54.97 $53.94 $54.49 93 709
Aug 11, 2023 $54.22 $55.12 $54.21 $54.56 119 322
Aug 10, 2023 $53.72 $54.94 $53.72 $54.22 107 077
Aug 09, 2023 $53.78 $54.10 $53.37 $53.69 113 389
Aug 08, 2023 $53.65 $54.00 $52.68 $53.93 109 122
Aug 07, 2023 $53.06 $53.91 $52.58 $53.85 96 803
Aug 04, 2023 $53.86 $54.20 $52.94 $53.17 96 346
Aug 03, 2023 $53.17 $54.00 $53.00 $53.88 134 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FIZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FIZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FIZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Beverage Corp.

National Beverage . National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Var... FIZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT