NYSEARCA:FKU
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
$37.49
+0.300 (+0.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.59 | $37.55 | Wednesday, 27th Mar 2024 FKU stock ended at $37.49. This is 0.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.267% from a day low at $37.45 to a day high of $37.55. |
90 days | $34.14 | $37.55 | |
52 weeks | $30.02 | $37.55 |
Historical First Trust United Kingdom AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $35.71 | $35.71 | $35.63 | $35.68 | 625 |
2024-02-20 | $35.79 | $35.87 | $35.60 | $35.73 | 3 143 |
2024-02-16 | $35.33 | $35.75 | $35.33 | $35.75 | 207 |
2024-02-15 | $35.33 | $35.46 | $35.25 | $35.43 | 1 734 |
2024-02-14 | $34.99 | $34.99 | $34.78 | $34.97 | 2 028 |
2024-02-13 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2024-02-12 | $34.94 | $35.32 | $34.94 | $35.10 | 2 153 |
2024-02-09 | $35.11 | $35.11 | $34.80 | $34.80 | 1 403 |
2024-02-08 | $35.04 | $35.12 | $34.97 | $34.97 | 2 424 |
2024-02-07 | $35.36 | $35.36 | $34.98 | $35.01 | 34 770 |
2024-02-06 | $35.38 | $35.38 | $35.16 | $35.34 | 3 303 |
2024-02-05 | $34.87 | $34.87 | $34.87 | $34.87 | 627 |
2024-02-02 | $35.56 | $35.56 | $35.25 | $35.45 | 1 934 |
2024-02-01 | $35.79 | $35.94 | $35.78 | $35.84 | 9 175 |
2024-01-31 | $36.10 | $36.10 | $35.65 | $35.65 | 1 205 |
2024-01-30 | $35.98 | $35.98 | $35.98 | $35.98 | 400 |
2024-01-29 | $36.15 | $36.15 | $36.11 | $36.11 | 1 215 |
2024-01-26 | $35.92 | $35.92 | $35.91 | $35.91 | 745 |
2024-01-25 | $35.67 | $35.73 | $35.67 | $35.73 | 334 |
2024-01-24 | $35.83 | $35.83 | $35.83 | $35.83 | 108 |
2024-01-23 | $35.22 | $35.32 | $35.22 | $35.30 | 4 577 |
2024-01-22 | $35.33 | $35.33 | $35.24 | $35.25 | 764 |
2024-01-19 | $34.77 | $35.15 | $34.77 | $35.15 | 1 178 045 |
2024-01-18 | $34.79 | $35.24 | $34.79 | $35.14 | 23 619 |
2024-01-17 | $34.59 | $34.94 | $34.14 | $34.90 | 98 983 |