First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)

$37.49
+0.300 (+0.81%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $35.59 $37.55 Wednesday, 27th Mar 2024 FKU stock ended at $37.49. This is 0.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.267% from a day low at $37.45 to a day high of $37.55.
90 days $34.14 $37.55
52 weeks $30.02 $37.55

Historical First Trust United Kingdom AlphaDEX Fund prices

Date Open High Low Close Volume
2023-09-27 $32.77 $32.77 $32.77 $32.77 551
2023-09-26 $32.76 $32.90 $32.55 $32.55 1 855
2023-09-25 $32.80 $32.88 $32.75 $32.75 3 101
2023-09-22 $33.37 $33.46 $33.05 $33.05 3 261
2023-09-21 $33.86 $33.98 $33.86 $33.86 2 093
2023-09-20 $34.36 $34.38 $33.86 $33.86 3 404
2023-09-19 $33.67 $33.87 $33.67 $33.80 1 701
2023-09-18 $33.90 $33.94 $33.80 $33.80 729
2023-09-15 $34.02 $34.02 $34.02 $34.02 0
2023-09-14 $34.11 $34.11 $34.01 $34.02 9 702
2023-09-13 $33.63 $33.63 $33.63 $33.63 0
2023-09-12 $33.72 $33.72 $33.63 $33.63 583
2023-09-11 $33.61 $33.79 $33.61 $33.78 5 399
2023-09-08 $33.42 $33.42 $33.14 $33.24 1 172
2023-09-07 $33.30 $33.30 $33.28 $33.28 1 099
2023-09-06 $33.40 $33.40 $33.40 $33.40 0
2023-09-05 $33.70 $33.70 $33.40 $33.40 2 903
2023-09-01 $34.11 $34.11 $33.89 $33.89 179
2023-08-31 $34.29 $34.30 $33.96 $33.96 2 964
2023-08-30 $34.14 $34.30 $33.97 $33.97 1 055
2023-08-29 $33.66 $34.08 $33.66 $33.92 1 714
2023-08-28 $33.42 $33.51 $33.24 $33.39 10 740
2023-08-25 $32.86 $33.24 $32.74 $32.74 2 576
2023-08-24 $33.32 $33.32 $32.77 $32.83 905
2023-08-23 $33.14 $33.24 $33.10 $33.12 10 921
Click to get the best stock tips daily for free!