NYSEARCA:FKU
First Trust United Kingdom AlphaDEX Fund ETF Price (Quote)
$37.49
+0.300 (+0.81%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.59 | $37.55 | Wednesday, 27th Mar 2024 FKU stock ended at $37.49. This is 0.81% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.267% from a day low at $37.45 to a day high of $37.55. |
90 days | $34.14 | $37.55 | |
52 weeks | $30.02 | $37.55 |
Historical First Trust United Kingdom AlphaDEX Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $32.77 | $32.77 | $32.77 | $32.77 | 551 |
2023-09-26 | $32.76 | $32.90 | $32.55 | $32.55 | 1 855 |
2023-09-25 | $32.80 | $32.88 | $32.75 | $32.75 | 3 101 |
2023-09-22 | $33.37 | $33.46 | $33.05 | $33.05 | 3 261 |
2023-09-21 | $33.86 | $33.98 | $33.86 | $33.86 | 2 093 |
2023-09-20 | $34.36 | $34.38 | $33.86 | $33.86 | 3 404 |
2023-09-19 | $33.67 | $33.87 | $33.67 | $33.80 | 1 701 |
2023-09-18 | $33.90 | $33.94 | $33.80 | $33.80 | 729 |
2023-09-15 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2023-09-14 | $34.11 | $34.11 | $34.01 | $34.02 | 9 702 |
2023-09-13 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-09-12 | $33.72 | $33.72 | $33.63 | $33.63 | 583 |
2023-09-11 | $33.61 | $33.79 | $33.61 | $33.78 | 5 399 |
2023-09-08 | $33.42 | $33.42 | $33.14 | $33.24 | 1 172 |
2023-09-07 | $33.30 | $33.30 | $33.28 | $33.28 | 1 099 |
2023-09-06 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2023-09-05 | $33.70 | $33.70 | $33.40 | $33.40 | 2 903 |
2023-09-01 | $34.11 | $34.11 | $33.89 | $33.89 | 179 |
2023-08-31 | $34.29 | $34.30 | $33.96 | $33.96 | 2 964 |
2023-08-30 | $34.14 | $34.30 | $33.97 | $33.97 | 1 055 |
2023-08-29 | $33.66 | $34.08 | $33.66 | $33.92 | 1 714 |
2023-08-28 | $33.42 | $33.51 | $33.24 | $33.39 | 10 740 |
2023-08-25 | $32.86 | $33.24 | $32.74 | $32.74 | 2 576 |
2023-08-24 | $33.32 | $33.32 | $32.77 | $32.83 | 905 |
2023-08-23 | $33.14 | $33.24 | $33.10 | $33.12 | 10 921 |