NASDAQ:FLDM
Delisted
Fluidigm Corporation Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.89 | Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.63 | $3.14 | |
| 52 weeks | $1.63 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $2.97 | $2.97 | $2.76 | $2.91 | 0 |
| May 05, 2022 | $3.01 | $3.11 | $2.86 | $3.00 | 0 |
| May 04, 2022 | $3.05 | $3.14 | $2.90 | $3.14 | 0 |
| May 03, 2022 | $2.88 | $3.10 | $2.86 | $3.07 | 0 |
| May 02, 2022 | $2.75 | $2.89 | $2.70 | $2.83 | 0 |
| Apr 29, 2022 | $2.55 | $2.73 | $2.51 | $2.66 | 0 |
| Apr 28, 2022 | $2.59 | $2.65 | $2.36 | $2.60 | 0 |
| Apr 27, 2022 | $2.54 | $2.79 | $2.54 | $2.59 | 0 |
| Apr 26, 2022 | $2.75 | $2.77 | $2.54 | $2.55 | 0 |
| Apr 25, 2022 | $2.80 | $2.84 | $2.68 | $2.81 | 0 |
| Apr 22, 2022 | $2.87 | $3.00 | $2.80 | $2.81 | 0 |
| Apr 21, 2022 | $3.09 | $3.12 | $2.85 | $2.90 | 895 394 |
| Apr 20, 2022 | $3.26 | $3.26 | $3.01 | $3.06 | 847 086 |
| Apr 19, 2022 | $3.29 | $3.45 | $3.20 | $3.24 | 1 272 508 |
| Apr 18, 2022 | $3.46 | $3.49 | $3.28 | $3.33 | 591 861 |
| Apr 14, 2022 | $3.55 | $3.59 | $3.38 | $3.46 | 0 |
| Apr 13, 2022 | $3.59 | $3.64 | $3.40 | $3.49 | 0 |
| Apr 12, 2022 | $3.87 | $3.90 | $3.51 | $3.58 | 0 |
| Apr 11, 2022 | $3.97 | $4.23 | $3.77 | $3.86 | 0 |
| Apr 08, 2022 | $3.89 | $3.89 | $3.65 | $3.79 | 0 |
| Apr 07, 2022 | $3.75 | $3.94 | $3.71 | $3.93 | 567 566 |
| Apr 06, 2022 | $3.60 | $3.81 | $3.45 | $3.80 | 330 147 |
| Apr 05, 2022 | $4.05 | $4.05 | $3.66 | $3.71 | 527 346 |
| Apr 04, 2022 | $3.79 | $4.19 | $3.75 | $3.99 | 637 020 |
| Apr 01, 2022 | $3.61 | $3.79 | $3.50 | $3.79 | 482 884 |
