NASDAQ:FLDM
Delisted
Fluidigm Corporation Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.89 | Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.63 | $3.14 | |
| 52 weeks | $1.63 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $3.86 | $3.86 | $3.58 | $3.58 | 391 091 |
| Mar 30, 2022 | $3.96 | $4.03 | $3.77 | $3.78 | 373 673 |
| Mar 29, 2022 | $3.60 | $4.00 | $3.60 | $3.96 | 637 549 |
| Mar 28, 2022 | $3.56 | $3.71 | $3.44 | $3.58 | 468 200 |
| Mar 25, 2022 | $3.77 | $3.77 | $3.43 | $3.52 | 528 707 |
| Mar 24, 2022 | $3.93 | $3.93 | $3.73 | $3.76 | 327 589 |
| Mar 23, 2022 | $3.90 | $3.97 | $3.74 | $3.92 | 650 442 |
| Mar 22, 2022 | $3.70 | $3.92 | $3.69 | $3.90 | 523 084 |
| Mar 21, 2022 | $3.77 | $3.80 | $3.62 | $3.67 | 295 202 |
| Mar 18, 2022 | $3.69 | $4.00 | $3.60 | $3.79 | 663 127 |
| Mar 17, 2022 | $3.49 | $3.78 | $3.46 | $3.73 | 366 200 |
| Mar 16, 2022 | $3.38 | $3.59 | $3.36 | $3.57 | 480 200 |
| Mar 15, 2022 | $3.33 | $3.38 | $3.25 | $3.35 | 884 800 |
| Mar 14, 2022 | $3.42 | $3.46 | $3.23 | $3.27 | 1 465 500 |
| Mar 11, 2022 | $3.66 | $3.66 | $3.40 | $3.40 | 290 700 |
| Mar 10, 2022 | $3.57 | $3.67 | $3.45 | $3.63 | 330 800 |
| Mar 09, 2022 | $3.49 | $3.79 | $3.47 | $3.69 | 402 900 |
| Mar 08, 2022 | $3.38 | $3.45 | $3.30 | $3.41 | 494 000 |
| Mar 07, 2022 | $3.49 | $3.52 | $3.35 | $3.40 | 610 800 |
| Mar 04, 2022 | $3.61 | $3.71 | $3.47 | $3.49 | 325 500 |
| Mar 03, 2022 | $3.66 | $3.75 | $3.56 | $3.65 | 515 100 |
| Mar 02, 2022 | $3.69 | $3.70 | $3.55 | $3.63 | 342 600 |
| Mar 01, 2022 | $3.66 | $3.74 | $3.63 | $3.67 | 353 900 |
| Feb 28, 2022 | $3.81 | $3.85 | $3.64 | $3.68 | 823 400 |
| Feb 25, 2022 | $3.82 | $3.89 | $3.70 | $3.84 | 563 900 |
