NASDAQ:FLDM
Delisted
Fluidigm Corporation Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $1.89 | Wednesday, 20th Jul 2022 FLDM stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.63 | $3.14 | |
| 52 weeks | $1.63 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $3.32 | $3.85 | $3.29 | $3.82 | 1 166 300 |
| Feb 23, 2022 | $3.46 | $3.54 | $3.35 | $3.46 | 1 026 600 |
| Feb 22, 2022 | $3.62 | $3.70 | $3.44 | $3.46 | 599 000 |
| Feb 18, 2022 | $3.36 | $3.65 | $3.33 | $3.62 | 999 500 |
| Feb 17, 2022 | $3.52 | $3.52 | $3.30 | $3.36 | 649 500 |
| Feb 16, 2022 | $3.50 | $3.53 | $3.35 | $3.51 | 738 700 |
| Feb 15, 2022 | $3.53 | $3.61 | $3.44 | $3.54 | 794 500 |
| Feb 14, 2022 | $3.94 | $4.00 | $3.49 | $3.51 | 915 700 |
| Feb 11, 2022 | $3.93 | $4.19 | $3.87 | $3.93 | 2 496 000 |
| Feb 10, 2022 | $3.56 | $3.96 | $3.49 | $3.96 | 1 937 600 |
| Feb 09, 2022 | $3.46 | $3.66 | $3.43 | $3.66 | 974 200 |
| Feb 08, 2022 | $3.44 | $3.50 | $3.32 | $3.45 | 912 000 |
| Feb 07, 2022 | $3.30 | $3.51 | $3.30 | $3.46 | 900 600 |
| Feb 04, 2022 | $3.25 | $3.36 | $3.18 | $3.30 | 1 138 700 |
| Feb 03, 2022 | $3.32 | $3.44 | $3.19 | $3.27 | 2 282 700 |
| Feb 02, 2022 | $3.40 | $3.46 | $3.25 | $3.40 | 1 425 300 |
| Feb 01, 2022 | $3.32 | $3.38 | $3.17 | $3.34 | 1 118 600 |
| Jan 31, 2022 | $3.17 | $3.46 | $3.17 | $3.27 | 1 328 800 |
| Jan 28, 2022 | $2.84 | $3.21 | $2.68 | $3.18 | 4 063 700 |
| Jan 27, 2022 | $3.04 | $3.17 | $2.80 | $2.80 | 1 864 800 |
| Jan 26, 2022 | $3.18 | $3.36 | $2.98 | $3.03 | 2 221 700 |
| Jan 25, 2022 | $2.99 | $3.27 | $2.98 | $3.09 | 3 189 700 |
| Jan 24, 2022 | $2.75 | $3.05 | $2.67 | $2.98 | 3 929 600 |
| Jan 21, 2022 | $2.94 | $2.98 | $2.81 | $2.84 | 799 700 |
| Jan 20, 2022 | $3.10 | $3.18 | $2.98 | $2.98 | 448 800 |
